矽創 (8016)-統一-三重券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
▲2.5
漲幅
+1.18%
成交量
450張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	215.00	215.00	-6	446	-1.34%
2024/11/20	7	212.71	0	0.00	212.50	7	442	1.58%
2024/11/18	3	216.00	0	0.00	216.50	3	430	0.70%
2024/11/14	3	219.50	0	0.00	219.00	3	427	0.70%
2024/11/08	0	0.00	2	223.50	219.00	-2	428	-0.47%
2024/11/05	3	213.50	0	0.00	215.00	3	443	0.68%
2024/11/04	4	213.00	0	0.00	214.50	4	451	0.89%
2024/11/01	1	217.00	0	0.00	219.00	1	462	0.22%
2024/10/23	1	237.50	1	236.50	236.50	0	530	0.00%
2024/10/18	0	0.00	5	234.50	232.00	-5	572	-0.87%
2024/10/17	5	234.50	0	0.00	234.50	5	594	0.84%
2024/10/15	0	0.00	0.3	232.50	232.00	-0.3	603	-0.05%
2024/10/14	0	0.00	0.1	230.50	232.00	-0.1	612	-0.02%
2024/10/11	0	230.00	0	0.00	230.00	0	636	0.00%
2024/10/08	0	234.00	0	0.00	234.50	0	644	0.00%
2024/09/20	0	0.00	7	222.79	220.50	-7	757	-0.92%
2024/09/16	0	0.00	0.1	222.00	221.00	-0.1	776	-0.01%
2024/09/13	0.1	220.00	0	0.00	219.50	0.1	787	0.01%
2024/09/10	2	215.00	0	0.00	211.50	2	799	0.25%
2024/09/09	0	218.00	0	0.00	218.00	0	816	0.00%
2024/09/06	2	217.00	0	0.00	216.50	2	827	0.24%
2024/09/05	3	217.50	0	0.00	215.50	3	839	0.36%
2024/09/04	0	224.00	0	0.00	220.00	0	852	0.00%
2024/08/23	0	227.50	0	0.00	227.00	0	927	0.00%
2024/08/20	0	0.00	1	230.50	228.50	-1	957	-0.10%
2024/08/15	1	229.00	0	0.00	227.50	1	1,011	0.10%
2024/08/05	0	228.00	0	0.00	222.50	0	1,058	0.00%
2024/08/01	0	246.00	0	0.00	245.50	0	1,034	0.00%
2024/07/31	0	245.00	0	0.00	248.50	0	1,035	0.00%
2024/07/22	0	235.00	0	0.00	233.50	0	1,005	0.00%
2024/07/19	1	247.52	0	0.00	245.50	1	989	0.10%
2024/07/18	1	248.50	1	251.00	254.50	0	980	0.00%
2024/07/15	1	252.50	2	255.00	254.50	-1	990	-0.10%
2024/07/11	1	252.01	0	0.00	253.00	1	971	0.10%
2024/07/09	0.1	251.50	0	0.00	256.00	0.1	990	0.01%
2024/07/05	0	255.00	0	0.00	255.50	0	981	0.00%
2024/07/03	3	251.01	0	0.00	248.00	3	1,004	0.30%
2024/06/28	0.1	259.00	0	0.00	258.50	0.1	948	0.01%
2024/06/27	1	260.00	0	0.00	258.50	1	964	0.10%
2024/06/21	1	278.50	0	0.00	278.50	1	1,117	0.09%
2024/06/19	1	283.00	1	280.50	280.50	0	1,152	0.00%
2024/06/18	0	0.00	1	282.50	283.00	-1	1,211	-0.08%
2024/06/17	0.1	282.50	0	0.00	282.00	0.1	1,341	0.00%
2024/06/14	1	283.50	0	285.50	283.00	1	1,377	0.07%
2024/06/13	0	280.00	0	0.00	279.50	0	1,408	0.00%
2024/06/12	0	0.00	1	277.50	275.50	-1	1,447	-0.07%
2024/06/05	0	267.33	0	0.00	267.00	0	1,475	0.00%
2024/06/03	1	261.00	2	262.25	266.00	-1	1,485	-0.07%
2024/05/31	1	260.00	0	0.00	260.00	1	1,489	0.07%
2024/05/30	1	261.00	0	0.00	259.50	1	1,505	0.07%
2024/05/28	0	0.00	3.1	264.05	264.50	-3.1	1,568	-0.20%
2024/05/27	2	261.50	0	0.00	261.50	2	1,570	0.13%
2024/05/24	0	0.00	1	260.50	261.00	-1	1,575	-0.06%
2024/05/23	1	262.00	0	0.00	261.00	1	1,571	0.06%
2024/05/22	1	260.00	1	262.50	267.00	0	1,558	0.00%
2024/05/21	1	260.00	0	0.00	259.50	1	1,546	0.06%
2024/05/20	1	258.52	0	0.00	256.50	1	1,546	0.07%
2024/05/16	1	265.50	0	0.00	268.00	1	1,577	0.06%
2024/05/08	0	0.00	1	274.00	271.50	-1	1,558	-0.06%
2024/05/06	1	272.00	0	0.00	272.50	1	1,547	0.06%
2024/04/26	0	273.00	0	0.00	276.00	0	1,526	0.00%
2024/04/23	1	264.00	1	265.00	267.50	0	1,548	0.00%
2024/04/22	0	0.00	3	265.50	263.00	-3	1,549	-0.19%
2024/04/19	0	0.00	2	270.50	270.50	-2	1,534	-0.13%
2024/04/18	2	278.51	0	0.00	278.50	2	1,520	0.13%
2024/04/17	3	283.83	0	0.00	283.00	3	1,517	0.20%
2024/04/16	0	282.40	0	0.00	283.50	0	1,520	0.00%
2024/04/15	0	288.69	0	0.00	286.50	0	1,510	0.00%
2024/04/12	1	294.50	0	0.00	289.00	1	1,506	0.07%
2024/04/09	1	285.50	0	0.00	285.50	1	1,513	0.07%
2024/04/08	0.1	296.00	0	0.00	296.50	0.1	1,489	0.01%
2024/04/03	0.1	294.50	0	0.00	295.50	0.1	1,482	0.01%
2024/04/02	0	0.00	10	294.50	293.50	-10	1,475	-0.68%
2024/04/01	1	290.50	1	290.00	290.50	0	1,492	0.00%
2024/03/29	13	294.85	1	296.00	291.50	12	1,502	0.80%
2024/03/28	0	0.00	3	308.17	300.00	-3	1,459	-0.21%
2024/03/27	0	0.00	1	305.00	303.50	-1	1,440	-0.07%
2024/03/26	0	0.00	3	292.50	290.00	-3	1,430	-0.21%
2024/03/25	2	297.75	2	303.50	296.50	0	1,441	0.00%
2024/03/22	2.1	301.17	0	303.00	300.00	2.1	1,441	0.14%
2024/03/20	1	312.00	7	319.21	317.00	-6	1,365	-0.44%
2024/03/19	0	0.00	1	303.99	300.00	-1	1,245	-0.08%
2024/03/18	3	283.33	3	291.33	299.00	0	1,224	0.00%
2024/03/15	0	283.00	1	285.50	282.00	-1	1,195	-0.08%
2024/03/14	5	281.60	0	0.00	278.00	5	1,146	0.44%
2024/03/12	0	0.00	1	288.50	287.50	-1	1,109	-0.09%
2024/03/11	2	283.50	1.1	286.33	282.00	1	1,114	0.09%
2024/03/08	0	0.00	0	294.00	283.50	0	1,129	0.00%
2024/03/07	0	0.00	0.2	296.17	292.50	-0.2	1,116	-0.01%
2024/03/06	3	298.67	0.2	300.00	296.50	2.9	1,118	0.25%
2024/03/05	3	307.83	3	308.00	305.50	0	1,126	0.00%
2024/03/04	2.3	304.50	2.2	307.96	308.00	0.1	1,105	0.01%
2024/03/01	1	299.00	6.5	298.01	296.50	-5.5	1,066	-0.52%
2024/02/29	1	291.00	0	0.00	290.00	1	1,041	0.10%
2024/02/27	1	295.00	4	296.38	293.00	-3	1,039	-0.29%
2024/02/26	0	0.00	1	292.50	291.00	-1	1,060	-0.09%
2024/02/23	2	293.75	0.2	291.50	292.00	1.8	1,080	0.17%
2024/02/21	2	292.50	3	292.83	290.50	-1	1,097	-0.09%
2024/02/20	15.2	294.27	17.3	298.25	295.00	-2.1	1,103	-0.19%
2024/02/19	1	279.00	6	279.83	282.00	-5	1,044	-0.48%
2024/02/16	1	277.50	0	0.00	278.00	1	1,049	0.10%
2024/02/15	5	275.30	0	0.00	277.00	5	1,058	0.47%
2024/02/02	0	273.50	0	0.00	275.00	0	1,063	0.00%
2024/01/31	1	273.00	0	0.00	272.50	1	1,077	0.09%
2024/01/23	0	0.00	1	282.00	280.50	-1	1,222	-0.08%
2024/01/12	0	278.00	0	0.00	276.50	0	1,297	0.00%
2024/01/10	0	277.00	0	0.00	280.50	0	1,361	0.00%
2024/01/05	0	277.39	0	0.00	280.00	0	1,379	0.00%
2024/01/02	0	275.00	0	0.00	276.00	0	1,361	0.00%
2023/12/27	3	279.01	0	279.50	280.00	3	1,400	0.22%
2023/12/26	1	274.00	0	0.00	276.50	1	1,398	0.07%
2023/12/25	0	277.00	0	0.00	274.00	0	1,379	0.00%
2023/12/21	0.1	275.00	0	0.00	276.00	0.1	1,410	0.01%
2023/12/20	1	279.00	0	0.00	279.00	1	1,389	0.07%
2023/12/19	0	282.44	1	281.50	280.00	-1	1,378	-0.07%
2023/12/18	2	287.25	0	0.00	289.00	2	1,387	0.14%
2023/12/15	4	291.25	0	0.00	288.50	4	1,410	0.28%
2023/12/14	1	291.00	0	0.00	293.00	1	1,463	0.07%
2023/12/13	0	0.00	1	290.00	289.50	-1	1,526	-0.07%
2023/12/11	2	291.25	1	293.50	293.00	1	1,615	0.06%
2023/12/08	0	0.00	10	291.85	292.00	-10	1,670	-0.60%
2023/12/07	0.1	288.56	0	0.00	288.00	0.1	1,747	0.01%
2023/12/05	0.1	286.73	0	0.00	284.50	0.1	1,910	0.01%
2023/12/01	0	0.00	1	294.00	292.00	-1	2,018	-0.05%
2023/11/30	1.2	290.35	0	0.00	289.00	1.2	2,143	0.06%
2023/11/29	10	297.00	0.3	294.50	294.50	9.8	2,153	0.45%
2023/11/28	2	287.04	12	291.63	294.00	-10	2,154	-0.46%
2023/11/24	1	293.50	1	293.50	293.50	0	2,168	0.00%
2023/11/22	0	0.00	16	295.38	296.00	-16	2,179	-0.73%
2023/11/21	1	291.00	0.3	291.50	289.50	0.8	2,179	0.04%
2023/11/20	1.1	291.05	2	297.25	291.00	-0.9	2,196	-0.04%
2023/11/17	0	0.00	5	291.20	294.00	-5	2,182	-0.23%
2023/11/16	4.1	286.74	0	0.00	285.00	4.1	2,163	0.19%
2023/11/15	0.2	290.67	0	0.00	291.50	0.2	2,153	0.01%
2023/11/13	2.3	285.74	0.1	287.50	287.00	2.2	2,156	0.10%
2023/11/10	1	285.00	0.1	290.50	284.50	0.9	2,169	0.04%
2023/11/09	2.1	289.52	1.3	292.48	289.00	0.9	2,192	0.04%
2023/11/08	1	292.49	0.1	291.00	288.50	1	2,201	0.04%
2023/11/07	2	289.50	1	287.50	290.50	1	2,207	0.05%
2023/11/06	5	284.50	0	0.00	285.50	5	2,204	0.23%
2023/11/03	5.4	287.24	0	0.00	283.00	5.4	2,222	0.24%
2023/11/02	10.1	291.27	4.4	292.25	296.50	5.8	2,199	0.26%
2023/11/01	5.1	290.46	0	0.00	290.00	5.1	2,204	0.23%
2023/10/31	2	287.50	0	0.00	285.00	2	2,249	0.09%
2023/10/30	6	279.00	8	284.44	285.00	-2	2,303	-0.09%
2023/10/27	1	273.00	0	0.00	270.50	1	2,318	0.04%
2023/10/24	1	271.00	0	0.00	279.50	1	2,337	0.04%
2023/10/23	2.1	283.31	0	0.00	276.50	2.1	2,340	0.09%
2023/10/20	0	0.00	2	283.50	287.00	-2	2,323	-0.09%
2023/10/19	3	285.33	3	287.83	284.50	0	2,309	0.00%
2023/10/18	0	283.50	0	0.00	282.50	0	2,282	0.00%
2023/10/17	0	279.50	0	0.00	278.50	0	2,255	0.00%
2023/10/16	1	265.50	1	268.00	272.00	0	2,263	0.00%
2023/10/12	0	0.00	0.1	273.52	272.00	-0.1	2,276	0.00%
2023/10/11	1	275.00	0.2	277.21	274.50	0.8	2,273	0.04%
2023/10/05	1.1	282.36	1	281.00	278.50	0.1	2,386	0.00%
2023/10/03	1	280.00	3	286.00	280.00	-2	2,411	-0.08%
2023/10/02	0	276.50	3	278.00	277.50	-3	2,399	-0.12%
2023/09/28	0	278.00	0	0.00	278.50	0	2,394	0.00%
2023/09/27	3	274.50	1	278.00	278.50	2	2,398	0.08%
2023/09/26	4	284.87	1	276.00	278.50	3	2,380	0.13%
2023/09/25	1	283.00	0	0.00	282.50	1	2,371	0.04%
2023/09/22	1	284.49	2	284.00	285.00	-1	2,370	-0.04%
2023/09/21	0.1	284.72	0	0.00	284.50	0.1	2,371	0.00%
2023/09/20	0.1	291.29	0.5	285.00	286.50	-0.4	2,359	-0.01%
2023/09/19	1	288.96	1.1	285.62	295.50	0	2,340	0.00%
2023/09/18	0.1	294.50	13	299.92	293.00	-13	2,278	-0.57%
2023/09/15	14.1	308.40	5	310.10	302.50	9.1	2,202	0.41%
2023/09/14	0.1	301.94	4	301.13	300.00	-3.9	2,129	-0.19%
2023/09/13	4.4	293.61	3	293.33	295.00	1.4	2,083	0.06%
2023/09/12	8	291.75	6	290.75	292.00	2	2,032	0.10%
2023/09/11	13	288.46	15	288.54	291.50	-2	1,953	-0.10%
2023/09/08	4	273.27	4.2	275.88	277.50	-0.1	1,835	-0.01%
2023/09/07	0	0.00	2	276.50	271.50	-2	1,800	-0.11%
2023/09/06	8	274.50	5	272.90	273.50	3	1,764	0.17%
2023/09/05	15	265.20	20	270.38	279.00	-5	1,684	-0.30%
2023/09/04	1	254.50	1	251.00	255.00	0	1,563	0.00%
2023/09/01	0	0.00	2.2	249.93	250.50	-2.2	1,544	-0.14%
2023/08/31	0	0.00	4.1	247.23	250.00	-4.1	1,542	-0.27%
2023/08/30	0	0.00	1	248.50	248.50	-1	1,553	-0.06%
2023/08/29	2	243.00	1	246.96	244.00	1	1,535	0.06%
2023/08/28	1	243.50	4	242.38	243.50	-3	1,513	-0.20%
2023/08/25	1	236.50	6	235.42	236.00	-5	1,490	-0.34%
2023/08/24	7.3	240.70	3	239.50	242.00	4.3	1,466	0.29%
2023/08/18	0	0.00	1	235.96	233.50	-1	1,448	-0.07%
2023/08/17	2	240.00	0	0.00	239.00	2	1,437	0.14%
2023/08/11	0	0.00	2	236.50	236.50	-2	1,375	-0.15%
2023/08/10	0	0.00	1	235.50	235.50	-1	1,374	-0.07%
2023/08/08	0	0.00	1	236.00	236.50	-1	1,347	-0.07%
2023/08/07	3	236.67	0	0.00	235.50	3	1,334	0.22%
2023/08/04	0	0.00	6	232.67	234.00	-6	1,299	-0.46%
2023/08/02	4	232.75	5	234.30	230.00	-1	1,240	-0.08%
2023/08/01	1	230.00	2	225.75	230.50	-1	1,170	-0.09%
2023/07/31	2	219.00	0	0.00	220.00	2	1,128	0.18%
2023/07/28	0	0.00	2	221.50	219.00	-2	1,128	-0.18%
2023/07/26	2	208.01	0	0.00	207.50	2	1,104	0.18%
2023/07/25	3	213.34	2	213.00	213.00	1	1,092	0.09%
2023/07/21	0	0.00	3	221.00	221.00	-3	1,087	-0.28%
2023/07/19	0	0.00	1	223.50	224.00	-1	1,105	-0.09%
2023/07/18	1	216.00	0	0.00	216.00	1	1,106	0.09%
2023/07/17	3	218.50	0	0.00	216.50	3	1,106	0.27%
2023/07/14	1	220.00	0	0.00	220.00	1	1,107	0.09%
2023/07/13	6	225.50	3	222.00	219.00	3	1,114	0.27%
2023/07/12	0	247.50	0.2	247.00	246.50	-0.2	1,077	-0.02%
2023/07/11	0.5	248.00	1	247.01	246.00	-0.5	1,053	-0.05%
2023/07/10	0	0.00	5	248.00	248.00	-5	1,046	-0.48%
2023/07/07	0	0.00	3	247.81	248.50	-3	1,060	-0.28%
2023/07/05	0	0.00	1	246.50	246.50	-1	1,110	-0.09%
2023/07/04	0	0.00	1	250.00	250.00	-1	1,111	-0.09%
2023/07/03	1	240.00	4	245.00	244.50	-3	1,090	-0.28%
2023/06/30	0	0.00	1	233.00	234.50	-1	1,080	-0.09%
2023/06/29	3	240.33	2	243.50	239.00	1	1,076	0.09%
2023/06/28	1	237.50	2	238.00	238.00	-1	1,076	-0.09%
2023/06/27	0.1	233.00	0	0.00	233.00	0.1	1,129	0.01%
2023/06/26	1	232.51	1	232.00	231.00	0	1,142	0.00%
2023/06/21	0.1	236.56	0	0.00	236.50	0.1	1,154	0.01%
2023/06/19	1	236.50	0	0.00	235.50	1	1,215	0.08%
2023/06/16	2	236.00	0	0.00	238.50	2	1,257	0.16%
2023/06/15	0	239.00	0	0.00	239.00	0	1,300	0.00%
2023/06/14	0	239.00	0	0.00	238.00	0	1,413	0.00%
2023/06/13	4	239.00	1	238.50	239.50	3	1,429	0.21%
2023/06/09	1	235.50	1	237.00	237.50	0	1,418	0.00%
2023/06/06	0	0.00	1	233.00	231.50	-1	1,449	-0.07%
2023/06/05	2	233.00	5	232.50	234.00	-3	1,456	-0.21%
2023/06/01	3	222.83	0	0.00	223.00	3	1,466	0.20%
2023/05/31	5	227.50	0	0.00	225.00	5	1,488	0.34%
2023/05/30	1	223.00	0	0.00	223.50	1	1,495	0.07%
2023/05/26	1	219.50	1	221.00	221.00	0	1,551	0.00%
2023/05/25	0	0.00	1	225.50	224.50	-1	1,596	-0.06%
2023/05/24	1	223.50	0	0.00	223.50	1	1,663	0.06%
2023/05/23	0	0.00	3	225.33	226.00	-3	1,788	-0.17%
2023/05/19	1	222.50	1	225.50	223.50	0	1,914	0.00%
2023/05/18	1	222.00	0.7	223.38	222.50	0.3	1,936	0.02%
2023/05/17	1	218.50	6.3	222.94	222.50	-5.3	1,953	-0.27%
2023/05/16	1	221.00	9	223.61	220.50	-8	1,949	-0.41%
2023/05/15	5	215.30	5.2	214.79	215.00	-0.2	1,937	-0.01%
2023/05/12	0	0.00	1.9	219.30	220.00	-1.9	1,960	-0.10%
2023/05/11	2	219.25	1	220.00	218.00	1	1,984	0.05%
2023/05/10	1	223.00	3	226.00	223.00	-2	2,054	-0.10%
2023/05/09	2	221.00	1	220.50	220.50	1	2,071	0.05%
2023/05/08	1	223.00	1.4	223.64	223.50	-0.4	2,088	-0.02%
2023/05/05	0	0.00	1	223.50	223.50	-1	2,108	-0.05%
2023/05/04	7	224.64	1.3	224.91	222.50	5.7	2,137	0.27%
2023/05/03	0	0.00	3.9	227.10	226.50	-3.9	2,191	-0.18%
2023/05/02	0	0.00	1	229.00	228.50	-1	2,313	-0.04%
2023/04/28	0	0.00	2	227.25	227.50	-2	2,365	-0.08%
2023/04/27	0	0.00	1.4	222.61	221.50	-1.4	2,360	-0.06%
2023/04/26	2	215.50	3	219.56	221.50	-1	2,354	-0.04%
2023/04/25	2	226.74	3	222.50	219.50	-1	2,351	-0.04%
2023/04/24	5	228.00	3	229.17	229.00	2	2,330	0.09%
2023/04/21	4	233.75	1	230.00	229.50	3	2,327	0.13%
2023/04/20	8	237.50	5.6	237.96	236.50	2.4	2,317	0.10%
2023/04/19	5	243.60	3.1	243.26	240.50	1.9	2,331	0.08%
2023/04/18	3	246.50	2.5	247.90	245.00	0.5	2,353	0.02%
2023/04/17	7	255.00	2	252.25	250.00	5	2,362	0.21%
2023/04/14	4	248.63	12	250.75	253.00	-8	2,356	-0.34%
2023/04/13	6	249.33	4	247.38	245.50	2	2,364	0.08%
2023/04/12	6	249.83	4	251.00	252.50	2	2,351	0.09%
2023/04/11	22	249.52	39	248.58	250.50	-17	2,318	-0.73%
2023/04/10	15	241.13	2	241.25	240.50	13	2,250	0.58%
2023/04/06	2	234.50	0	0.00	235.00	2	2,228	0.09%
2023/03/31	1	237.50	4	239.13	237.50	-3	2,222	-0.13%
2023/03/30	0	0.00	1.2	235.09	234.50	-1.2	2,202	-0.06%
2023/03/29	3	233.33	0	0.00	233.00	3	2,195	0.14%
2023/03/28	11	240.23	5.5	245.27	235.50	5.5	2,189	0.25%
2023/03/27	3	240.83	6	243.83	243.00	-3	2,127	-0.14%
2023/03/24	0	0.00	2	239.75	240.00	-2	2,115	-0.09%
2023/03/23	2	237.75	1	239.50	239.50	1	2,111	0.05%
2023/03/22	1	242.00	11	240.00	241.00	-10	2,098	-0.48%
2023/03/21	1	236.00	2	238.50	237.50	-1	2,061	-0.05%
2023/03/20	2	234.25	1.1	232.18	233.00	0.9	2,014	0.04%
2023/03/17	11	226.91	0	225.50	224.50	11	1,973	0.56%
2023/03/16	1	227.50	5.5	226.50	227.50	-4.5	1,866	-0.24%
2023/03/14	1	221.51	1	224.00	221.00	0	1,871	0.00%
2023/03/13	4	219.38	6	221.33	224.50	-2	1,888	-0.11%
2023/03/10	3	226.34	0	0.00	223.50	3	1,881	0.16%
2023/03/07	5	231.00	5	232.40	231.50	0	1,861	0.00%
2023/03/02	1	228.50	0	0.00	232.50	1	1,832	0.05%
2023/03/01	2	224.50	2	227.50	230.00	0	1,824	0.00%
2023/02/24	10	231.75	1	229.00	228.00	9	1,806	0.50%
2023/02/23	9	237.28	4	238.25	236.50	5	1,774	0.28%
2023/02/22	7	231.57	36	238.28	233.00	-29	1,743	-1.66%
2023/02/21	38	237.58	7	239.85	243.00	31	1,700	1.82%
2023/02/20	3	223.50	6	224.50	226.00	-3	1,603	-0.19%
2023/02/17	2	219.00	0	0.00	217.50	2	1,578	0.13%
2023/02/16	1	210.00	2	214.00	214.50	-1	1,565	-0.06%
2023/02/15	3	208.50	1	207.50	208.50	2	1,628	0.12%
2023/02/14	3	210.83	2.1	213.74	210.50	0.9	1,710	0.05%
2023/02/10	2	212.00	1	211.50	211.00	1	1,908	0.05%
2023/02/09	2	219.99	1	216.50	216.50	1	1,892	0.05%
2023/02/08	2	219.25	7	221.29	222.50	-5	1,877	-0.27%
2023/02/07	0	0.00	8	216.19	215.00	-8	1,805	-0.44%
2023/02/06	0	0.00	3	213.50	212.50	-3	1,788	-0.17%
2023/02/03	4	212.25	1	214.50	210.50	3	1,777	0.17%
2023/02/02	10	215.20	0	0.00	215.00	10	1,762	0.57%
2023/02/01	1	212.50	6	214.25	214.50	-5	1,751	-0.29%
2023/01/31	9.5	208.16	12	208.83	211.50	-2.5	1,696	-0.15%
2023/01/30	5	196.00	5.8	194.07	196.50	-0.8	1,583	-0.05%
2023/01/17	0	0.00	1	186.50	186.50	-1	1,537	-0.07%
2023/01/16	1	183.50	0	0.00	184.00	1	1,548	0.06%
2023/01/13	1	183.00	2	183.75	183.00	-1	1,563	-0.06%
2023/01/12	0	0.00	5	187.00	187.00	-5	1,572	-0.32%
2023/01/11	0	0.00	11	187.05	186.50	-11	1,586	-0.69%
2023/01/10	4	186.00	0	0.00	185.00	4	1,629	0.25%
2023/01/09	2	192.50	2	192.00	190.00	0	1,648	0.00%
2023/01/06	3	190.33	4	188.75	189.00	-1	1,646	-0.06%
2023/01/05	5	188.00	2	187.50	186.50	3	1,626	0.18%
2023/01/04	3	185.50	2	185.00	185.00	1	1,611	0.06%
2023/01/03	1.1	179.08	2	182.00	185.50	-0.9	1,604	-0.05%
2022/12/23	5	171.00	0	0.00	173.50	5	1,638	0.31%
2022/12/20	1	177.50	1	172.50	172.50	0	1,668	0.00%
2022/12/19	1	182.00	1	179.50	179.50	0	1,677	0.00%
2022/12/16	1	184.00	1	181.50	185.00	0	1,675	0.00%
2022/12/13	2	179.50	1	176.50	176.50	1	1,651	0.06%
2022/12/09	2	179.75	1	179.50	179.50	1	1,675	0.06%
2022/12/08	1	177.50	1	180.00	181.00	0	1,673	0.00%
2022/12/07	1	181.00	0	0.00	180.50	1	1,678	0.06%
2022/12/06	4	188.37	2	184.50	184.50	2	1,684	0.12%
2022/12/05	3	193.50	4	192.50	192.00	-1	1,665	-0.06%
2022/12/02	7	191.14	1	193.00	192.00	6	1,657	0.36%
2022/12/01	1	193.50	3	194.33	194.00	-2	1,663	-0.12%
2022/11/29	1	186.50	1	188.00	188.00	0	1,675	0.00%
2022/11/25	1	188.50	0	0.00	188.50	1	1,711	0.06%
2022/11/24	1	188.00	1	190.00	192.00	0	1,717	0.00%
2022/11/23	1	188.00	1	186.50	186.50	0	1,717	0.00%
2022/11/21	1	189.50	0	0.00	187.00	1	1,762	0.06%
2022/11/18	0	0.00	3	190.00	189.50	-3	1,780	-0.17%
2022/11/17	3	192.33	0	0.00	193.00	3	1,780	0.17%
2022/11/16	5	191.60	1	194.00	192.00	4	1,791	0.22%
2022/11/15	2	188.25	3	188.67	190.50	-1	1,839	-0.05%
2022/11/14	7	189.43	6	189.75	189.50	1	1,836	0.06%
2022/11/11	4	203.50	3.1	201.44	196.00	0.9	1,828	0.05%
2022/11/10	5	195.70	4	195.38	197.00	1	1,764	0.06%
2022/11/09	15	187.93	37	191.31	195.00	-22	1,682	-1.31%
2022/11/08	4	185.25	6	182.75	180.00	-2	1,570	-0.13%
2022/11/07	4	175.75	11	176.09	178.50	-7	1,581	-0.44%
2022/11/04	5	172.20	6	172.08	174.00	-1	1,580	-0.06%
2022/11/03	1	171.50	5	172.80	173.50	-4	1,581	-0.25%
2022/10/31	1	164.50	1	167.00	165.50	0	1,598	0.00%
2022/10/28	6	166.08	0	0.00	164.00	6	1,603	0.37%
2022/10/27	1	170.00	1	171.50	171.50	0	1,618	0.00%
2022/10/26	3	166.50	1	166.50	166.50	2	1,634	0.12%
2022/10/25	4	170.75	3	169.33	168.00	1	1,633	0.06%
2022/10/24	1	176.00	1	173.50	173.50	0	1,663	0.00%
2022/10/21	3	172.83	2	170.50	170.50	1	1,664	0.06%
2022/10/20	0	0.00	2	173.50	175.00	-2	1,663	-0.12%
2022/10/19	1	176.00	0	0.00	176.50	1	1,662	0.06%
2022/10/18	1	181.50	1	180.00	180.00	0	1,674	0.00%
2022/10/17	3	176.33	1	167.50	178.00	2	1,693	0.12%
2022/10/14	3	168.33	5	168.80	169.50	-2	1,688	-0.12%
2022/10/13	1	164.50	3	156.67	156.00	-2	1,706	-0.12%
2022/10/12	4	165.25	1	165.00	165.00	3	1,700	0.18%
2022/10/11	1	166.50	3	166.17	166.00	-2	1,710	-0.12%
2022/10/07	1	173.00	2	174.00	174.50	-1	1,712	-0.06%
2022/10/06	0	0.00	8	173.75	175.50	-8	1,740	-0.46%
2022/10/05	2	172.00	0	0.00	170.50	2	1,768	0.11%
2022/10/04	0	0.00	8	169.38	170.50	-8	1,794	-0.45%
2022/10/03	3	164.50	0	0.00	164.50	3	1,787	0.17%
2022/09/30	1	160.03	0	0.00	164.50	1	1,810	0.06%
2022/09/29	0	0.00	2	158.50	159.00	-2	1,807	-0.11%
2022/09/28	1	159.50	6	158.33	155.00	-5	1,810	-0.28%
2022/09/26	4	159.88	2	157.75	157.00	2	1,815	0.11%
2022/09/23	1	167.00	1	165.00	165.00	0	1,824	0.00%
2022/09/22	3	168.49	0	0.00	169.50	3	1,832	0.16%
2022/09/21	3	168.33	10	168.30	168.00	-7	1,841	-0.38%
2022/09/20	1	170.50	2	170.50	171.00	-1	1,848	-0.05%
2022/09/19	11	168.55	1	168.50	168.50	10	1,854	0.54%
2022/09/16	11	173.55	1	170.50	170.50	10	1,856	0.54%
2022/09/15	2	177.00	0	0.00	176.00	2	1,872	0.11%
2022/09/14	2	177.25	15	178.30	178.00	-13	1,895	-0.69%
2022/09/13	1	180.00	8	182.50	180.00	-7	1,889	-0.37%
2022/09/08	0	0.00	4	177.50	177.50	-4	1,904	-0.21%
2022/09/07	1	171.50	2	173.00	172.50	-1	1,899	-0.05%
2022/09/06	2	177.75	6	174.75	174.00	-4	1,888	-0.21%
2022/09/05	8	178.88	7	185.64	178.00	1	1,884	0.05%
2022/09/02	11	189.00	8	188.25	187.50	3	1,856	0.16%
2022/08/29	4	185.50	3	185.83	185.50	1	1,841	0.05%
2022/08/26	2	191.00	4	191.88	189.50	-2	1,829	-0.11%
2022/08/25	3	188.50	6	189.83	188.50	-3	1,811	-0.17%
2022/08/23	2	188.75	1	186.50	188.50	1	1,810	0.06%
2022/08/22	6	188.00	3	189.00	188.00	3	1,794	0.17%
2022/08/19	1	179.50	0	0.00	179.50	1	1,730	0.06%
2022/08/18	1	171.00	1	180.50	180.50	0	1,706	0.00%
2022/08/17	17	174.44	0	0.00	172.50	17	1,667	1.02%
2022/08/16	23	177.15	6	176.67	176.00	17	1,652	1.03%
2022/08/15	8	179.06	3	179.67	180.00	5	1,643	0.30%
2022/08/12	8	172.75	9	173.83	179.50	-1	1,602	-0.06%
2022/08/10	2	164.50	0	0.00	163.00	2	1,531	0.13%
2022/08/09	1	166.50	1	167.50	167.00	0	1,526	0.00%
2022/08/05	0	0.00	1	166.00	166.00	-1	1,519	-0.07%
2022/08/04	3	157.00	2	159.75	160.00	1	1,519	0.07%
2022/08/03	2	157.00	1	158.50	159.00	1	1,510	0.07%
2022/08/01	8	167.81	0	0.00	167.00	8	1,478	0.54%
2022/07/29	2	166.50	3	168.17	167.50	-1	1,477	-0.07%
2022/07/28	1	160.50	1	160.00	160.00	0	1,453	0.00%
2022/07/27	1	158.50	3	160.50	163.50	-2	1,446	-0.14%
2022/07/26	2	158.75	2	159.50	160.00	0	1,438	0.00%
2022/07/25	2	164.49	1	164.00	164.00	1	1,440	0.07%
2022/07/22	8	168.44	4	167.52	169.00	4	1,432	0.28%
2022/07/20	1	157.50	0	0.00	155.50	1	1,379	0.07%
2022/07/18	24	144.88	2	146.50	148.00	22	1,375	1.60%
2022/07/15	1	140.00	1	143.50	142.00	0	1,376	0.00%
2022/07/14	0.1	143.00	2	138.00	142.50	-2	1,371	-0.14%
2022/07/13	1	173.50	1	171.00	170.00	0	1,340	0.00%
2022/07/08	0	0.00	1	189.00	189.00	-1	1,267	-0.08%
2022/07/07	0	0.00	5	183.00	185.50	-5	1,242	-0.40%
2022/07/06	1	181.50	0	0.00	181.50	1	1,239	0.08%
2022/07/05	1	185.05	5	187.61	190.00	-4	1,251	-0.32%
2022/07/04	0.1	188.64	1	187.00	187.00	-0.9	1,244	-0.07%
2022/07/01	0.1	192.50	0	0.00	188.00	0.1	1,253	0.00%
2022/06/30	1	200.50	0	0.00	200.00	1	1,230	0.08%
2022/06/29	0	0.00	17	202.53	206.00	-17	1,225	-1.39%
2022/06/27	1	211.50	0	0.00	211.00	1	1,240	0.08%
2022/06/22	1	213.50	11	216.68	207.00	-10	1,226	-0.82%
2022/06/20	0	220.63	0	0.00	218.00	0	1,211	0.00%
2022/06/17	2	229.25	5	230.90	228.00	-3	1,219	-0.25%
2022/06/16	1	243.94	4.3	237.76	236.00	-3.2	1,215	-0.27%
2022/06/14	0	237.50	15	239.33	245.50	-15	1,364	-1.10%
2022/06/13	0	242.00	0	0.00	240.00	0	1,374	0.00%
2022/06/10	1	247.50	0	0.00	247.00	1	1,416	0.07%
2022/06/09	1	249.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	2	255.00	0	0.00	252.50	2	1,441	0.14%
2022/06/02	3.2	263.53	0	0.00	262.50	3.2	1,529	0.21%
2022/06/01	0	0.00	5	264.90	264.00	-5	1,542	-0.32%
2022/05/31	0	0.00	2	257.00	258.00	-2	1,511	-0.13%
2022/05/27	1	241.50	1	239.00	244.00	0	1,523	0.00%
2022/05/26	2	238.25	1	238.50	235.50	1	1,526	0.07%
2022/05/25	0	0.00	1	238.50	238.50	-1	1,537	-0.07%
2022/05/24	2	243.00	11	242.95	237.00	-9	1,560	-0.58%
2022/05/23	2	243.25	35	242.71	242.00	-33	1,578	-2.09%
2022/05/19	1.1	244.60	4	246.50	248.00	-2.9	1,609	-0.18%
2022/05/17	0	0.00	1	248.00	247.00	-1	1,607	-0.06%
2022/05/12	0	0.00	0	246.00	245.50	0	1,642	0.00%
2022/05/11	0	246.50	0	0.00	243.00	0	1,682	0.00%
2022/05/10	0	241.00	0	0.00	247.00	0	1,691	0.00%
2022/05/09	0	246.50	0	0.00	243.00	0	1,689	0.00%
2022/05/06	1	252.00	0	0.00	251.00	1	1,693	0.06%
2022/05/04	0.1	260.50	0	0.00	256.00	0.1	1,694	0.00%
2022/05/03	0	0.00	0	259.00	259.00	0	1,701	0.00%
2022/04/28	0	245.00	3	250.00	249.50	-3	1,716	-0.17%
2022/04/27	0	0.00	1	242.50	247.00	-1	1,714	-0.06%
2022/04/26	1	255.50	0	0.00	252.00	1	1,712	0.06%
2022/04/22	0	0.00	1	261.00	262.00	-1	1,732	-0.06%
2022/04/21	1	268.00	0	0.00	265.00	1	1,742	0.06%
2022/04/20	2	273.55	0	0.00	269.00	2	1,786	0.11%
2022/04/13	1	283.50	0	0.00	283.50	1	1,912	0.05%
2022/04/11	1	278.06	1	278.00	277.00	0	1,983	0.00%
2022/04/08	0	287.00	0	0.00	286.50	0	1,973	0.00%
2022/04/07	1	288.00	0	0.00	284.00	1	1,983	0.05%
2022/03/30	1	292.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	0	0.00	1	293.50	294.00	-1	2,016	-0.05%
2022/03/28	1	294.00	0	0.00	297.00	1	2,053	0.05%
2022/03/22	10	301.00	2.1	298.79	299.50	7.9	2,487	0.32%
2022/03/21	21	306.00	0	0.00	303.50	21	2,512	0.84%
2022/03/18	22	309.43	19	309.45	306.50	3	2,530	0.12%
2022/03/17	0	0.00	20	303.00	304.50	-20	2,439	-0.82%
2022/03/16	0	0.00	2	293.25	293.50	-2	2,409	-0.08%
2022/03/15	2	295.50	1	292.50	291.50	1	2,446	0.04%
2022/03/14	1	300.00	1	305.50	303.00	0	2,467	0.00%
2022/03/11	10	305.00	0	0.00	305.50	10	2,513	0.40%
2022/03/10	5	307.10	2	312.25	307.00	3	2,515	0.12%
2022/03/07	1	286.00	1	287.00	284.50	0	2,646	0.00%
2022/02/24	1	295.50	0	0.00	288.00	1	2,757	0.04%
2022/02/23	1	298.50	0.1	296.70	299.00	0.9	2,762	0.03%
2022/02/22	1	291.00	1	290.50	290.50	0	2,794	0.00%
2022/02/21	1	301.00	1	299.06	301.50	0	2,885	0.00%
2022/02/18	1	298.50	0.1	298.50	298.50	0.9	3,020	0.03%
2022/02/17	2	296.50	1	294.50	294.50	1	3,047	0.03%
2022/02/16	1	297.50	2.3	299.09	296.00	-1.3	3,107	-0.04%
2022/02/15	1.3	294.08	1	295.00	293.00	0.3	3,126	0.01%
2022/02/14	1	289.50	0	0.00	290.00	1	3,163	0.03%
2022/02/07	1	280.50	0	0.00	280.00	1	3,425	0.03%
2022/01/26	0	0.00	1	284.50	282.50	-1	3,459	-0.03%
2022/01/25	10.1	282.52	0	0.00	282.00	10.1	3,526	0.29%
2022/01/24	1	278.00	1	283.50	287.00	0	3,580	0.00%
2022/01/21	5	286.00	0	0.00	285.00	5	3,690	0.14%
2022/01/20	0	0.00	1	289.00	293.50	-1	3,782	-0.03%
2022/01/19	10.1	288.00	0	0.00	287.00	10.1	3,804	0.26%
2022/01/18	0	0.00	1	295.50	294.00	-1	3,849	-0.03%
2022/01/17	0	0.00	1	288.00	294.50	-1	3,858	-0.03%
2022/01/13	2.1	281.95	1	284.50	280.50	1.1	3,931	0.03%
2022/01/12	6	287.75	8	288.00	286.50	-2	3,910	-0.05%
2022/01/10	0	0.00	1	300.00	307.00	-1	3,866	-0.03%
2022/01/05	1	306.50	1.1	306.45	306.00	-0.1	3,848	0.00%
2022/01/04	2	319.25	1	316.00	317.00	1	3,814	0.03%
2022/01/03	5	318.00	0	0.00	321.00	5	3,797	0.13%
2021/12/30	5	320.00	0	0.00	320.00	5	3,809	0.13%
2021/12/29	5	320.00	1	321.00	319.50	4	3,825	0.10%
2021/12/28	2	325.00	0	0.00	322.00	2	3,868	0.05%
2021/12/27	1	320.50	1	320.50	320.50	0	3,900	0.00%
2021/12/24	7	322.50	2	321.75	320.50	5	3,935	0.13%
2021/12/23	1	320.50	0	0.00	320.50	1	3,951	0.03%
2021/12/22	14	324.68	10	326.80	321.50	4	3,997	0.10%
2021/12/21	1	320.00	7	325.64	325.50	-6	3,980	-0.15%
2021/12/20	13	329.42	6	324.25	323.00	7	3,956	0.18%
2021/12/17	5	334.60	7	328.64	332.00	-2	3,915	-0.05%
2021/12/16	9	318.33	29.1	315.98	324.00	-20.1	3,764	-0.53%
2021/12/15	0	0.00	10	303.00	305.00	-10	3,654	-0.27%
2021/12/14	0.1	292.00	0	0.00	289.50	0.1	3,658	0.00%
2021/12/13	0	0.00	1	301.50	301.50	-1	3,658	-0.03%
2021/12/10	0	0.00	0.1	297.00	300.00	-0.1	3,706	0.00%
2021/12/09	22	305.23	10	310.50	301.00	12	3,716	0.32%
2021/12/08	2	309.00	0	0.00	311.00	2	3,699	0.05%
2021/12/07	0	0.00	2	304.75	306.00	-2	3,700	-0.05%
2021/12/06	1	299.50	10	299.00	298.50	-9	3,703	-0.24%
2021/12/03	3	303.83	15.2	300.10	298.00	-12.2	3,750	-0.32%
2021/12/02	4.2	296.15	3	296.50	298.00	1.2	3,762	0.03%
2021/12/01	6	290.08	3	289.50	292.50	3	3,835	0.08%
2021/11/29	1	279.50	0	0.00	277.50	1	3,903	0.03%
2021/11/26	0.1	278.00	3.1	281.81	276.00	-3	3,945	-0.08%
2021/11/25	1	287.00	1	281.50	281.00	0	4,011	0.00%
2021/11/24	0	0.00	2.9	283.05	287.00	-2.9	4,042	-0.07%
2021/11/23	1	283.50	2	284.25	281.50	-1	4,097	-0.02%
2021/11/22	2	297.50	4	293.75	293.50	-2	4,133	-0.05%
2021/11/19	12	292.29	4.3	294.42	292.00	7.7	4,185	0.18%
2021/11/18	12	298.21	6	297.08	295.00	6	4,226	0.14%
2021/11/17	5	292.10	4	295.00	294.50	1	4,156	0.02%
2021/11/16	1	280.50	1	285.00	279.50	0	4,088	0.00%
2021/11/15	6.3	283.37	3	283.50	282.00	3.3	4,145	0.08%
2021/11/12	0	0.00	2	276.00	275.00	-2	4,275	-0.05%
2021/11/11	0	0.00	5	275.00	273.50	-5	4,337	-0.12%
2021/11/10	5	278.60	4	276.75	277.00	1	4,362	0.02%
2021/11/09	2	274.75	1	276.50	274.50	1	4,386	0.02%
2021/11/08	2	270.00	13	270.38	269.00	-11	4,397	-0.25%
2021/11/05	12	264.79	10	266.75	267.00	2	4,471	0.04%
2021/11/04	1	249.00	1	251.50	258.00	0	4,509	0.00%
2021/11/03	4	247.63	3	249.50	251.50	1	4,568	0.02%
2021/11/02	4	255.25	4	247.25	241.50	0	4,599	0.00%
2021/11/01	22	259.80	2	263.50	256.50	20	4,606	0.43%
2021/10/29	21	265.76	20	270.00	266.50	1	4,638	0.02%
2021/10/28	0	0.00	1	262.50	262.00	-1	4,625	-0.02%
2021/10/27	1	253.00	1	255.00	255.50	0	4,724	0.00%
2021/10/26	17.1	251.27	8	253.19	250.00	9.1	4,991	0.18%
2021/10/25	2	245.50	1	243.00	245.50	1	5,128	0.02%
2021/10/22	3	243.33	8	244.31	246.00	-5	5,276	-0.09%
2021/10/21	12	249.96	7	247.50	238.50	5	5,459	0.09%
2021/10/20	1	232.00	0	0.00	239.50	1	5,474	0.02%
2021/10/19	2	231.00	0	0.00	233.00	2	5,619	0.04%
2021/10/18	10	226.00	0	0.00	225.00	10	5,803	0.17%
2021/10/14	0	0.00	6	224.75	224.00	-6	5,979	-0.10%
2021/10/13	5	220.00	1	229.00	219.00	4	6,072	0.07%
2021/10/12	0	0.00	2	231.25	226.50	-2	6,150	-0.03%
2021/10/08	3	236.33	2	236.75	234.00	1	6,171	0.02%
2021/10/06	2	230.50	1	225.50	226.50	1	6,219	0.02%
2021/10/05	2	231.75	2	228.00	234.00	0	6,220	0.00%
2021/10/04	1	229.00	1	232.00	225.50	0	6,212	0.00%
2021/09/30	1	240.00	1	243.00	244.00	0	6,236	0.00%
2021/09/29	5	240.10	5	241.00	238.00	0	6,259	0.00%
2021/09/27	0	0.00	12	261.83	261.00	-12	6,334	-0.19%
2021/09/24	1	257.50	11	260.05	259.50	-10	6,423	-0.16%
2021/09/23	1	255.50	0	0.00	255.50	1	6,562	0.02%
2021/09/17	0	0.00	0.1	265.50	268.00	-0.1	6,628	0.00%
2021/09/16	2	262.75	2	262.25	262.00	0	6,603	0.00%
2021/09/15	1.1	254.91	2	255.00	259.00	-0.9	6,598	-0.01%
2021/09/14	1	264.50	2	266.00	265.00	-1	6,601	-0.02%
2021/09/13	1	267.50	0	0.00	264.00	1	6,631	0.02%
2021/09/10	1	272.00	2	268.00	273.00	-1	6,664	-0.02%
2021/09/09	3.2	270.63	7	267.07	267.50	-3.8	6,652	-0.06%
2021/09/08	2	265.00	1	267.50	263.50	1	6,629	0.02%
2021/09/07	9	260.61	23	261.52	261.00	-14	6,637	-0.21%
2021/09/06	5	263.00	6	259.25	256.00	-1	6,635	-0.02%
2021/09/03	2.7	283.59	1	284.50	279.50	1.7	6,547	0.03%
2021/09/02	15	294.47	3	285.83	284.50	12	6,613	0.18%
2021/09/01	3	294.17	2	298.25	300.00	1	6,627	0.02%
2021/08/31	3	297.33	0	0.00	295.00	3	6,708	0.04%
2021/08/30	6	296.75	2	300.75	301.00	4	6,707	0.06%
2021/08/27	2	294.75	3	298.00	299.00	-1	6,736	-0.01%
2021/08/26	11	304.64	2	301.50	300.50	9	6,732	0.13%
2021/08/25	8	309.50	5	310.70	309.00	3	6,766	0.04%
2021/08/24	7.4	318.29	2	316.00	314.00	5.4	6,874	0.08%
2021/08/20	1	322.50	3	321.50	323.50	-2	7,014	-0.03%
2021/08/19	2	327.50	4	321.13	314.50	-2	7,030	-0.03%
2021/08/18	5	324.10	4	325.88	335.00	1	7,063	0.01%
2021/08/17	14	336.04	2.1	328.88	327.50	11.9	7,098	0.17%
2021/08/16	7	346.57	9	349.22	352.00	-2	7,156	-0.03%
2021/08/13	8	358.06	4	360.00	350.00	4	7,179	0.06%
2021/08/12	1	369.50	1	367.00	369.50	0	7,299	0.00%
2021/08/11	14	363.89	12	368.75	365.00	2	7,450	0.03%
2021/08/10	14	377.75	61	374.77	379.50	-47	7,468	-0.63%
2021/08/09	20	373.53	26	370.73	363.50	-6	7,435	-0.08%
2021/08/06	1.2	385.58	2	392.50	393.00	-0.8	7,460	-0.01%
2021/08/05	6.1	390.57	3	391.00	389.00	3.1	7,524	0.04%
2021/08/04	17	386.32	9	391.00	393.50	8	7,638	0.10%
2021/08/03	11.2	389.04	3	391.33	391.50	8.2	7,642	0.11%
2021/08/02	16.4	407.36	10	405.75	398.50	6.4	7,647	0.08%
2021/07/30	6	377.67	53.1	391.17	384.00	-47.1	7,545	-0.62%
2021/07/29	18	356.25	21	362.31	367.50	-3	7,392	-0.04%
2021/07/28	23.5	347.06	1.1	346.82	344.00	22.4	7,293	0.31%
2021/07/27	3.1	378.61	25	376.30	382.00	-21.9	7,221	-0.30%
2021/07/26	4	352.50	21	357.31	366.50	-17	7,111	-0.24%
2021/07/23	37	343.47	17	337.56	333.50	20	7,111	0.28%
2021/07/22	66	327.30	14	332.22	335.00	52	7,145	0.73%
2021/07/21	0	0.00	20	313.00	314.00	-20	7,007	-0.29%
2021/07/20	32	304.34	0	0.00	303.00	32	7,035	0.45%
2021/07/19	9	318.98	5	315.20	318.00	4	7,030	0.06%
2021/07/16	6	310.00	15	316.27	311.50	-9	7,035	-0.13%
2021/07/15	1	304.50	4	303.63	307.50	-3	7,023	-0.04%
2021/07/14	1	291.50	1	301.00	300.00	0	7,092	0.00%
2021/07/13	24	307.38	1	316.00	298.50	23	7,101	0.32%
2021/07/09	1	309.00	1.2	315.44	314.50	-0.2	7,116	0.00%
2021/07/08	1	315.00	0	0.00	314.00	1	7,129	0.01%
2021/07/06	7	315.93	5	325.20	318.50	2	7,118	0.03%
2021/07/05	21	318.50	8	325.00	319.50	13	7,090	0.18%
2021/07/02	6.2	308.15	2	309.75	310.50	4.2	7,089	0.06%
2021/07/01	21	305.71	8	306.56	302.50	13	7,069	0.18%
2021/06/30	5	301.90	43.1	307.75	313.00	-38.1	7,006	-0.54%
2021/06/29	5	294.20	12	295.75	288.00	-7	6,862	-0.10%
2021/06/28	4	285.50	2	289.50	291.00	2	6,829	0.03%
2021/06/25	2	285.00	1	287.00	285.00	1	6,803	0.01%
2021/06/23	0	280.50	2	283.75	284.50	-2	6,836	-0.03%
2021/06/22	4	274.50	2	273.00	272.50	2	6,836	0.03%
2021/06/21	1	277.00	0	0.00	276.50	1	6,795	0.01%
2021/06/18	3	288.33	0	0.00	285.00	3	6,789	0.04%
2021/06/16	3	290.17	3	293.17	288.50	0	6,891	0.00%
2021/06/15	0	0.00	1	295.50	298.00	-1	6,932	-0.01%
2021/06/11	1	291.50	2	291.50	291.50	-1	6,944	-0.01%
2021/06/10	10	293.85	4	296.00	292.00	6	7,063	0.08%
2021/06/09	8.1	291.49	7	292.36	292.00	1.1	6,988	0.02%
2021/06/08	30	286.75	17	288.47	284.00	13	6,906	0.19%
2021/06/07	4	280.50	4	279.00	281.50	0	6,779	0.00%
2021/06/04	6	278.67	7.1	282.23	282.50	-1.1	6,695	-0.02%
2021/06/03	3.1	279.59	3	281.83	277.00	0.1	6,647	0.00%
2021/06/02	6	279.67	3	278.33	274.00	3	6,584	0.05%
2021/06/01	6	293.50	13	295.38	287.00	-7	6,507	-0.11%
2021/05/31	7	278.86	10.1	282.33	288.50	-3.1	6,388	-0.05%
2021/05/28	5	269.30	5	267.30	266.00	0	6,354	0.00%
2021/05/27	26	261.63	23	258.61	256.50	3	6,303	0.05%
2021/05/26	36.1	261.81	4	261.50	260.00	32.1	6,397	0.50%
2021/05/25	32	273.05	72	272.15	270.00	-40	6,366	-0.63%
2021/05/24	9	254.33	5	258.81	261.00	4	6,170	0.06%
2021/05/21	23	236.96	13	239.31	240.00	10	6,019	0.17%
2021/05/20	47	243.64	27	235.43	234.50	20	5,941	0.34%
2021/05/19	35	246.09	45	246.67	260.00	-10	5,755	-0.17%
2021/05/18	16	234.63	11	237.68	238.00	5	5,525	0.09%
2021/05/17	7	225.93	5	230.80	225.00	2	5,407	0.04%
2021/05/14	6	242.91	10	240.90	234.00	-4	5,313	-0.07%
2021/05/13	10	223.25	10.2	225.22	229.00	-0.2	5,167	0.00%
2021/05/12	13	220.80	5	221.80	221.00	8	5,022	0.16%
2021/05/11	3.2	242.91	1.2	241.92	236.00	2	4,829	0.04%
2021/05/10	2.2	262.50	3	271.50	262.00	-0.8	4,745	-0.02%
2021/05/07	7	268.64	6	270.58	279.50	1	4,646	0.02%
2021/05/06	11	270.18	11	263.64	257.50	0	4,543	0.00%
2021/05/05	2	274.00	2	277.25	275.00	0	4,395	0.00%
2021/05/04	0.1	306.00	0	0.00	303.50	0.1	4,306	0.00%
2021/05/03	2	311.25	5.1	305.23	311.50	-3.1	4,231	-0.07%
2021/04/29	6	325.38	4	331.38	314.50	2	4,165	0.05%
2021/04/28	7	328.36	8	328.88	326.50	-1	4,074	-0.02%
2021/04/27	3.2	312.10	10	313.10	309.50	-6.9	3,885	-0.18%
2021/04/26	16	313.38	11	309.64	317.50	5	3,835	0.13%
2021/04/23	10	287.25	18	296.06	300.00	-8	3,752	-0.21%
2021/04/22	1.1	282.95	2	288.00	273.00	-0.9	3,717	-0.02%
2021/04/21	2	274.50	3	269.00	276.50	-1	3,642	-0.03%
2021/04/20	5	259.40	2	256.50	261.00	3	3,656	0.08%
2021/04/19	2	247.25	0	0.00	247.00	2	3,569	0.06%
2021/04/16	2	244.50	4	246.75	245.50	-2	3,584	-0.06%
2021/04/14	1	234.00	0	0.00	227.00	1	3,562	0.03%
2021/04/12	1	237.00	1	241.50	235.50	0	3,591	0.00%
2021/04/09	3	256.17	3	253.17	253.50	0	3,558	0.00%
2021/04/08	2	263.75	1	256.50	256.50	1	3,553	0.03%
2021/04/07	21	250.17	2	251.50	253.00	19	3,483	0.55%
2021/04/06	1	247.00	1	243.50	243.00	0	3,490	0.00%
2021/04/01	14	234.46	1	233.50	233.50	13	3,549	0.37%
2021/03/31	15	240.80	6	247.25	239.00	9	3,541	0.25%
2021/03/30	4	241.00	2	239.50	239.00	2	3,532	0.06%
2021/03/29	0	0.00	2	239.50	242.00	-2	3,543	-0.06%
2021/03/26	3	236.00	2	237.50	236.00	1	3,604	0.03%
2021/03/25	9	233.11	8	236.63	235.50	1	3,622	0.03%
2021/03/23	2	234.50	2	231.00	230.50	0	3,649	0.00%
2021/03/22	2	246.50	2	245.75	239.00	0	3,672	0.00%
2021/03/19	0	0.00	3	230.00	243.50	-3	3,623	-0.08%
2021/03/18	7	235.64	6	234.08	235.00	1	3,529	0.03%
2021/03/17	8	228.75	31	226.44	223.00	-23	3,487	-0.66%
2021/03/16	31	228.65	7	223.14	227.00	24	3,396	0.71%
2021/03/15	6	215.67	8	213.06	211.00	-2	3,219	-0.06%
2021/03/12	4	202.75	3	203.83	203.00	1	3,156	0.03%
2021/03/11	2	197.50	2	194.50	195.00	0	3,128	0.00%
2021/03/09	1	190.00	0	0.00	190.00	1	3,097	0.03%
2021/03/08	0	0.00	1	195.00	196.50	-1	3,071	-0.03%
2021/03/05	2	199.00	2	198.75	200.00	0	3,046	0.00%
2021/03/04	6	207.58	11	206.59	201.50	-5	2,995	-0.17%
2021/03/03	19	204.03	18	202.00	208.00	1	2,919	0.03%
2021/03/02	3	212.50	2	212.50	212.50	1	2,772	0.04%
2021/02/26	39	189.91	38	191.80	193.50	1	2,719	0.04%
2021/02/25	5	182.40	11	188.27	192.50	-6	2,535	-0.24%
2021/02/24	0	0.00	4	176.75	175.00	-4	2,448	-0.16%
2021/02/23	1	173.00	0	0.00	173.50	1	2,411	0.04%
2021/02/22	4	176.25	2	176.75	175.50	2	2,407	0.08%
2021/02/19	3	174.17	4	174.00	175.00	-1	2,392	-0.04%
2021/02/18	3	172.67	1	173.00	173.50	2	2,384	0.08%
2021/02/17	14	174.64	12	171.08	175.50	2	2,378	0.08%
2021/02/05	0	0.00	2	168.00	168.00	-2	2,337	-0.09%
2021/02/04	1	163.50	0	0.00	163.50	1	2,314	0.04%
2021/01/28	1	167.50	0	0.00	165.50	1	2,295	0.04%
2021/01/27	1	169.50	1	170.00	170.00	0	2,285	0.00%
2021/01/26	0	0.00	1	169.50	167.50	-1	2,279	-0.04%
2021/01/25	1	171.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	1	176.50	5	174.50	178.00	-4	2,231	-0.18%
2021/01/20	5	169.00	7	170.43	170.00	-2	2,158	-0.09%
2021/01/19	0	0.00	1	177.00	175.50	-1	2,126	-0.05%
2021/01/18	2	174.75	1	177.00	177.00	1	2,101	0.05%
2021/01/15	5	175.00	7	175.00	175.00	-2	2,070	-0.10%
2021/01/14	1	171.50	9	172.94	172.00	-8	2,011	-0.40%
2021/01/13	8	170.38	0	168.00	170.50	8	1,965	0.41%
2021/01/12	0	0.00	1	166.06	164.00	-1	1,858	-0.06%
2021/01/11	0	0.00	6.2	167.42	166.50	-6.2	1,834	-0.34%
2021/01/06	1	164.50	1	167.00	163.50	0	1,680	0.00%
2021/01/05	9	167.11	5	165.20	167.00	4	1,638	0.24%
2021/01/04	3	162.17	0	0.00	163.00	3	1,561	0.19%
2020/12/31	1	162.50	7	163.64	162.50	-6	1,530	-0.39%
2020/12/30	0	0.00	7	161.93	161.50	-7	1,494	-0.47%
2020/12/29	4	163.25	1	163.00	161.00	3	1,469	0.20%
2020/12/28	11	164.95	4	164.75	164.00	7	1,398	0.50%
2020/12/24	9	161.56	4	160.38	160.00	5	1,257	0.40%
2020/12/23	1	159.50	1	160.00	158.50	0	1,215	0.00%
2020/12/22	5	159.60	8	160.00	154.50	-3	1,175	-0.26%
2020/12/21	10	155.95	11	155.05	156.00	-1	1,081	-0.09%
2020/12/18	6	153.25	6	151.50	153.50	0	1,012	0.00%
2020/12/17	1	149.50	3	149.33	150.00	-2	948	-0.21%
2020/12/16	2	147.50	3	148.33	147.50	-1	910	-0.11%
2020/12/15	1	144.00	3	143.17	143.00	-2	814	-0.25%
2020/12/14	7.1	144.19	4	144.75	141.00	3.1	787	0.39%
2020/12/11	12.1	145.07	12	144.58	145.00	0.1	761	0.01%
2020/12/10	1	140.50	0	0.00	139.00	1	683	0.15%
2020/12/09	2	141.00	1	140.50	141.00	1	682	0.15%
2020/12/08	1	141.50	0	0.00	140.00	1	672	0.15%
2020/12/07	1	140.50	4	139.13	141.00	-3	660	-0.45%
2020/12/04	1	137.50	3	138.50	137.50	-2	642	-0.31%
2020/12/03	1	138.00	0	0.00	137.00	1	638	0.16%
2020/12/02	1	138.50	1	139.50	138.50	0	643	0.00%
2020/11/30	1	142.00	1	140.00	140.00	0	664	0.00%
2020/11/27	0	0.00	3	140.50	141.00	-3	709	-0.42%
2020/11/26	0	0.00	1	139.00	138.50	-1	719	-0.14%
2020/11/24	1	139.50	2	139.75	138.00	-1	765	-0.13%
2020/11/23	1	137.50	6	138.08	138.00	-5	772	-0.65%
2020/11/17	1	138.50	1	136.00	136.00	0	827	0.00%
2020/11/16	2	137.25	12	136.96	137.00	-10	853	-1.17%
2020/11/11	1	133.00	0	0.00	133.50	1	861	0.12%
2020/11/10	1	134.00	0	0.00	132.00	1	863	0.12%
2020/11/09	0	0.00	3	134.17	132.50	-3	863	-0.35%
2020/11/06	2	129.50	0	0.00	129.50	2	862	0.23%
2020/11/04	0	0.00	1	127.00	128.00	-1	930	-0.11%
2020/11/03	0	0.00	1	125.50	126.00	-1	987	-0.10%
2020/11/02	11	122.50	0	0.00	122.50	11	1,012	1.09%
2020/10/30	1	127.50	0	0.00	126.00	1	1,027	0.10%
2020/10/23	1	132.50	0	0.00	130.50	1	1,162	0.09%
2020/10/22	0	0.00	2	128.50	131.00	-2	1,185	-0.17%
2020/10/21	2	130.00	0	0.00	130.50	2	1,208	0.17%
2020/10/16	0	0.00	2	127.50	127.50	-2	1,279	-0.16%
2020/10/13	0	0.00	1	129.00	129.00	-1	1,343	-0.07%
2020/10/12	1	127.50	0	0.00	127.00	1	1,345	0.07%
2020/10/08	0	130.50	0	0.00	130.00	0	1,354	0.00%
2020/10/07	1	131.50	1	132.00	132.00	0	1,358	0.00%
2020/10/06	0	0.00	1	133.50	133.00	-1	1,369	-0.07%
2020/10/05	1	131.50	1	131.50	131.50	0	1,396	0.00%
2020/09/30	6	129.67	0	0.00	130.50	6	1,477	0.41%
2020/09/24	2	129.50	0	0.00	129.50	2	1,656	0.12%
2020/09/23	3	135.00	0	0.00	135.00	3	1,660	0.18%
2020/09/22	2	137.00	0	0.00	136.50	2	1,682	0.12%
2020/09/18	1	143.50	0	0.00	142.50	1	1,688	0.06%
2020/09/16	1	142.50	1	143.50	142.00	0	1,735	0.00%
2020/09/15	0	0.00	1	142.50	142.50	-1	1,749	-0.06%
2020/09/14	1	141.50	0	0.00	142.00	1	1,799	0.06%
2020/09/08	0	0.00	2	144.00	143.00	-2	1,955	-0.10%
2020/09/04	3	142.33	2	143.25	144.00	1	2,148	0.05%
2020/08/31	2	144.25	0	0.00	144.00	2	2,438	0.08%
2020/08/25	3	142.00	3	141.00	141.00	0	2,556	0.00%
2020/08/24	0	0.00	1	133.50	134.50	-1	2,585	-0.04%
2020/08/21	2	131.00	1	132.50	132.00	1	2,793	0.04%
2020/08/20	3	130.00	6	130.42	130.00	-3	2,841	-0.11%
2020/08/19	1	139.50	1	142.00	137.50	0	2,890	0.00%
2020/08/12	2	140.00	0	0.00	141.50	2	3,200	0.06%
2020/08/11	0	0.00	1	142.00	141.50	-1	3,208	-0.03%
2020/08/10	0	0.00	1	144.00	145.00	-1	3,189	-0.03%
2020/08/07	6	153.25	4	152.75	150.50	2	3,168	0.06%
2020/08/06	0	0.00	1	151.00	149.00	-1	3,121	-0.03%
2020/07/31	2	149.50	2	149.50	150.00	0	3,178	0.00%
2020/07/30	0	0.00	1	143.00	143.00	-1	3,146	-0.03%
2020/07/29	1	145.00	0	0.00	147.00	1	3,152	0.03%
2020/07/27	0	0.00	2	151.75	151.50	-2	3,174	-0.06%
2020/07/24	3	156.00	0	0.00	155.50	3	3,196	0.09%
2020/07/23	1	159.50	0	0.00	159.50	1	3,178	0.03%
2020/07/22	2	157.50	3	157.33	157.50	-1	3,166	-0.03%
2020/07/20	1	158.00	1	157.50	158.00	0	3,167	0.00%
2020/07/16	0	0.00	1	155.50	156.00	-1	3,175	-0.03%
2020/07/15	0	0.00	2	157.25	155.50	-2	3,179	-0.06%
2020/07/14	0	0.00	1	155.50	156.50	-1	3,192	-0.03%
2020/07/13	2	156.25	0	0.00	155.50	2	3,203	0.06%
2020/07/10	0	0.00	2	155.00	155.00	-2	3,237	-0.06%
2020/07/09	2	160.25	10	161.00	159.50	-8	3,225	-0.25%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	7	160.64	12	162.00	157.50	-5	3,150	-0.16%
2020/07/06	7	160.36	9	160.17	162.50	-2	3,119	-0.06%
2020/07/03	0	0.00	1.2	156.17	156.00	-1.2	3,075	-0.04%
2020/07/02	0	0.00	1	156.00	157.00	-1	3,129	-0.03%
2020/07/01	1	157.50	0	0.00	156.50	1	3,160	0.03%
2020/06/30	2	153.75	1	154.00	154.00	1	3,162	0.03%
2020/06/24	1	155.00	1	154.50	155.00	0	3,191	0.00%
2020/06/23	2	157.50	1	156.50	156.50	1	3,236	0.03%
2020/06/22	2	156.75	1	156.00	156.00	1	3,256	0.03%
2020/06/18	0	0.00	1	156.00	156.00	-1	3,260	-0.03%
2020/06/17	1	157.00	0	0.00	157.00	1	3,260	0.03%
2020/06/16	3	152.50	4	156.00	156.00	-1	3,262	-0.03%
2020/06/15	2	153.75	2	151.25	151.00	0	3,277	0.00%
2020/06/12	0	0.00	2	155.50	156.50	-2	3,297	-0.06%
2020/06/11	34	160.79	29	157.88	155.50	5	3,298	0.15%
2020/06/10	10	158.25	6	158.50	159.00	4	3,196	0.13%
2020/06/08	13	156.81	16	157.13	154.00	-3	3,145	-0.10%
2020/06/05	5	153.40	4	154.25	155.50	1	3,046	0.03%
2020/06/04	6	150.17	2	149.50	150.50	4	3,019	0.13%
2020/06/03	4	155.50	4	155.00	153.50	0	2,996	0.00%
2020/06/02	3	153.33	1	152.00	152.00	2	2,976	0.07%
2020/06/01	3	152.83	2	153.25	153.00	1	3,016	0.03%
2020/05/29	6	153.75	5	153.10	152.00	1	3,039	0.03%
2020/05/28	24	156.92	31	157.08	155.50	-7	3,012	-0.23%
2020/05/27	11	150.23	4	150.88	150.00	7	2,838	0.25%
2020/05/26	11	151.41	11	149.50	148.00	0	2,805	0.00%
2020/05/25	3	146.33	4	146.13	147.50	-1	2,732	-0.04%
2020/05/21	7	150.07	6	150.92	149.50	1	2,692	0.04%
2020/05/20	8	149.69	3	151.17	147.00	5	2,648	0.19%
2020/05/19	7	148.36	10	148.40	152.00	-3	2,576	-0.12%
2020/05/18	0	0.00	1	138.50	138.50	-1	2,507	-0.04%
2020/05/15	1	144.00	0	0.00	142.00	1	2,504	0.04%
2020/05/14	1	146.50	0	0.00	143.00	1	2,510	0.04%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/12	1	147.50	2	148.25	147.50	-1	2,569	-0.04%
2020/05/11	2	150.75	0	0.00	149.50	2	2,596	0.08%
2020/05/08	5	148.50	15	146.80	148.50	-10	2,577	-0.39%
2020/05/07	7	144.43	1	138.50	144.50	6	2,526	0.24%
2020/05/05	12	145.00	0	0.00	142.50	12	2,498	0.48%
2020/05/04	1	143.50	12	142.25	144.00	-11	2,476	-0.44%
2020/04/30	8	144.13	3	143.83	146.50	5	2,455	0.20%
2020/04/29	2	139.50	2	140.25	139.00	0	2,416	0.00%
2020/04/24	2	135.50	1	135.00	135.50	1	2,398	0.04%
2020/04/23	2	133.50	3	133.67	134.50	-1	2,387	-0.04%
2020/04/22	1	126.50	1	131.50	132.00	0	2,371	0.00%
2020/04/21	3	132.17	1	130.00	128.50	2	2,359	0.08%
2020/04/20	2	132.50	1	133.50	133.50	1	2,351	0.04%
2020/04/17	2	135.75	3	136.00	132.50	-1	2,378	-0.04%
2020/04/16	3	131.83	2	132.00	133.00	1	2,364	0.04%
2020/04/15	1	133.50	1	135.50	133.00	0	2,349	0.00%
2020/04/14	2	132.75	7	131.86	132.50	-5	2,332	-0.21%
2020/04/13	7	131.07	2	131.75	129.00	5	2,336	0.21%
2020/04/10	0	0.00	1	129.50	131.50	-1	2,333	-0.04%
2020/04/09	3	130.00	2	131.25	128.50	1	2,322	0.04%
2020/04/08	2	132.50	3	132.17	132.50	-1	2,296	-0.04%
2020/04/07	4	131.88	5	133.10	133.00	-1	2,274	-0.04%
2020/04/06	1	126.00	1	126.00	127.00	0	2,220	0.00%
2020/03/31	7	117.57	9	118.67	118.00	-2	2,175	-0.09%
2020/03/30	6	114.83	4	115.50	118.00	2	2,159	0.09%
2020/03/27	6	118.67	13	118.50	117.50	-7	2,158	-0.32%
2020/03/26	13	113.92	5	111.40	114.50	8	2,113	0.38%
2020/03/25	12	115.54	10	116.15	114.50	2	2,120	0.09%
2020/03/20	2	108.25	1	108.00	107.50	1	2,062	0.05%
2020/03/18	1	116.50	1	117.00	112.00	0	1,984	0.00%
2020/03/17	1	123.00	0	0.00	119.00	1	1,933	0.05%
2020/03/16	2	123.50	3	128.33	123.00	-1	1,898	-0.05%
2020/03/13	3	128.33	2	128.00	133.00	1	1,838	0.05%
2020/03/12	1	145.00	1	140.00	139.00	0	1,783	0.00%
2020/03/11	1	155.00	1	151.00	151.00	0	1,737	0.00%
2020/03/10	2	153.50	1	154.00	156.50	1	1,731	0.06%
2020/03/09	1	161.50	0	0.00	151.00	1	1,696	0.06%
2020/03/06	0	0.00	1	163.00	162.50	-1	1,661	-0.06%
2020/03/05	1	163.50	0	0.00	162.00	1	1,640	0.06%
2020/03/04	1	154.00	2	155.75	155.00	-1	1,574	-0.06%
2020/03/03	1	152.50	2	155.00	155.00	-1	1,526	-0.07%
2020/03/02	1	140.00	3	140.17	141.00	-2	1,528	-0.13%
2020/02/25	1	150.00	1	150.00	150.00	0	1,496	0.00%
2020/02/24	1	152.00	0	0.00	151.50	1	1,489	0.07%
2020/02/21	2	156.00	2	156.25	156.00	0	1,473	0.00%
2020/02/14	1	166.50	1	167.00	166.00	0	1,477	0.00%
2020/02/13	12	169.50	12	164.00	164.00	0	1,480	0.00%
2020/02/12	0	0.00	1	164.00	166.50	-1	1,456	-0.07%
2020/02/11	1	157.00	0	0.00	157.00	1	1,439	0.07%
2020/02/10	1	158.00	0	0.00	155.50	1	1,487	0.07%
2020/02/03	0	0.00	1	147.00	148.50	-1	1,620	-0.06%
2020/01/31	1	154.00	1	158.00	154.50	0	1,624	0.00%
2020/01/30	2	155.50	11	152.14	151.00	-9	1,668	-0.54%
2020/01/17	1	167.50	0	0.00	167.00	1	1,762	0.06%
2020/01/14	0	0.00	5	169.20	170.50	-5	1,852	-0.27%
2020/01/13	0	0.00	2	168.00	168.50	-2	1,957	-0.10%
2020/01/10	0	0.00	1	161.50	161.50	-1	1,988	-0.05%
2020/01/09	0	170.00	1	165.50	165.00	-1	1,987	-0.05%
2020/01/08	1	164.00	1	163.00	163.00	0	2,010	0.00%
2020/01/07	2	167.75	4	167.75	168.00	-2	2,032	-0.10%
2020/01/06	4	165.00	0	0.00	165.00	4	2,034	0.20%
2020/01/03	3	168.33	0	0.00	167.00	3	2,067	0.15%
2020/01/02	1	169.50	3	169.17	170.00	-2	2,109	-0.09%
2019/12/31	2	166.75	1	167.50	167.50	1	2,127	0.05%
2019/12/30	3	168.00	0	0.00	168.00	3	2,226	0.13%
2019/12/27	6	170.17	3	169.50	170.50	3	2,271	0.13%
2019/12/26	3	168.00	1	167.00	167.00	2	2,332	0.09%
2019/12/25	2	168.50	0	0.00	168.50	2	2,338	0.09%
2019/12/24	0	0.00	2	167.00	166.50	-2	2,346	-0.09%
2019/12/23	13	172.46	6	170.83	170.00	7	2,337	0.30%
2019/12/20	7	173.64	5	174.40	173.00	2	2,325	0.09%
2019/12/17	0	0.00	20	169.88	169.00	-20	2,306	-0.87%
2019/12/16	1	170.00	0	0.00	170.00	1	2,323	0.04%
2019/12/13	4	170.25	4	170.00	170.50	0	2,384	0.00%
2019/12/12	1	170.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	1	169.50	0	0.00	168.50	1	2,493	0.04%
2019/12/09	0	0.00	1	175.00	171.00	-1	2,707	-0.04%
2019/12/06	0	0.00	2	175.50	176.00	-2	2,721	-0.07%
2019/12/05	2	172.75	1	174.00	174.00	1	2,741	0.04%
2019/12/03	0	0.00	1	169.00	169.50	-1	2,904	-0.03%
2019/11/28	2	175.00	2	175.00	174.00	0	2,974	0.00%
2019/11/27	7	177.29	2	176.50	178.00	5	2,989	0.17%
2019/11/26	1	173.50	1	172.00	172.50	0	2,983	0.00%
2019/11/25	0	0.00	1	173.50	173.00	-1	3,003	-0.03%
2019/11/20	0	0.00	1	170.00	168.00	-1	3,109	-0.03%
2019/11/19	0	0.00	2	172.50	169.50	-2	3,177	-0.06%
2019/11/18	2	168.00	2	170.75	170.00	0	3,235	0.00%
2019/11/15	3	166.00	1	166.00	166.00	2	3,416	0.06%
2019/11/13	7	168.14	5	169.80	168.00	2	3,525	0.06%
2019/11/12	18	167.56	0	0.00	172.50	18	3,555	0.51%
2019/11/08	1	170.50	0	0.00	170.00	1	3,568	0.03%
2019/11/07	0	0.00	1	174.50	172.00	-1	3,572	-0.03%
2019/11/06	1	182.00	0	0.00	175.50	1	3,547	0.03%
2019/11/05	2	178.75	6	178.83	181.00	-4	3,536	-0.11%
2019/11/04	1	182.50	1	181.50	181.50	0	3,568	0.00%
2019/11/01	1	182.00	0	0.00	183.50	1	3,571	0.03%
2019/10/31	9	183.11	2	182.75	182.00	7	3,576	0.20%
2019/10/30	1	188.50	1	187.50	188.00	0	3,537	0.00%
2019/10/29	4	189.38	5	189.30	188.50	-1	3,583	-0.03%
2019/10/28	23	191.80	24	193.65	194.50	-1	3,545	-0.03%
2019/10/25	6	185.75	4	186.38	185.00	2	3,470	0.06%
2019/10/24	1	183.50	10	183.50	184.50	-9	3,465	-0.26%
2019/10/22	9	180.06	10	180.40	183.00	-1	3,489	-0.03%
2019/10/21	12	187.21	17	186.62	177.50	-5	3,476	-0.14%
2019/10/18	15	182.43	4	180.50	181.50	11	3,391	0.32%
2019/10/17	1	177.50	0	0.00	179.00	1	3,356	0.03%
2019/10/15	4	178.63	0	0.00	176.50	4	3,435	0.12%
2019/10/14	0	0.00	1	177.50	176.00	-1	3,465	-0.03%
2019/10/09	0	0.00	2	175.25	174.00	-2	3,480	-0.06%
2019/10/08	5	179.70	5	175.60	175.00	0	3,501	0.00%
2019/10/04	8	179.69	6	183.08	183.00	2	3,546	0.06%
2019/10/02	13	172.96	13	171.69	170.50	0	3,438	0.00%
2019/09/26	2	173.50	3	170.67	170.00	-1	3,409	-0.03%
2019/09/25	1	172.50	1	173.50	174.50	0	3,468	0.00%
2019/09/24	0	0.00	1	173.50	171.50	-1	3,555	-0.03%
2019/09/23	3	173.83	1	174.00	175.50	2	3,562	0.06%
2019/09/20	1	172.50	1	172.50	174.00	0	3,578	0.00%
2019/09/19	0	0.00	1	171.00	171.00	-1	3,587	-0.03%
2019/09/18	7	169.79	8	169.25	169.00	-1	3,576	-0.03%
2019/09/17	1	178.00	3	178.33	174.50	-2	3,519	-0.06%
2019/09/16	0	0.00	2	176.00	174.50	-2	3,476	-0.06%
2019/09/12	2	176.50	14	176.82	178.00	-12	3,450	-0.35%
2019/09/11	15	174.23	5	173.90	174.00	10	3,446	0.29%
2019/09/10	1	165.50	1	165.50	164.00	0	3,438	0.00%
2019/09/09	4	166.00	1	163.50	164.50	3	3,491	0.09%
2019/09/06	14	164.18	13	162.92	165.00	1	3,514	0.03%
2019/09/05	3	161.33	0	0.00	164.00	3	3,564	0.08%
2019/09/03	0	0.00	2	155.25	153.50	-2	3,516	-0.06%
2019/09/02	3	159.83	15	160.93	158.00	-12	3,536	-0.34%
2019/08/30	0	0.00	2	161.75	162.00	-2	3,525	-0.06%
2019/08/29	2	159.00	0	0.00	158.50	2	3,568	0.06%
2019/08/28	1	159.50	0	0.00	161.00	1	3,608	0.03%
2019/08/27	11	162.36	12	160.92	160.50	-1	3,630	-0.03%
2019/08/23	10	168.50	4	163.63	162.00	6	3,647	0.16%
2019/08/22	4	167.13	3	166.67	167.00	1	3,616	0.03%
2019/08/21	4	163.50	3	164.67	164.00	1	3,559	0.03%
2019/08/20	12	164.50	13	164.65	162.50	-1	3,532	-0.03%
2019/08/19	5	153.60	8	155.50	158.00	-3	3,401	-0.09%
2019/08/16	3	144.17	2	144.50	144.00	1	3,343	0.03%
2019/08/15	2	139.50	2	139.25	144.50	0	3,412	0.00%
2019/08/14	1	144.00	1	141.50	140.50	0	3,452	0.00%
2019/08/13	2	143.50	0	0.00	141.50	2	3,561	0.06%
2019/08/12	0	0.00	1	140.50	140.50	-1	3,602	-0.03%
2019/08/08	5	139.10	4	139.88	140.50	1	3,614	0.03%
2019/08/07	2	137.50	3	136.50	136.50	-1	3,610	-0.03%
2019/08/06	2	129.00	2	130.25	132.00	0	3,596	0.00%
2019/08/05	2	136.00	2	135.00	134.50	0	3,560	0.00%
2019/08/02	1	135.50	0	0.00	135.00	1	3,576	0.03%
2019/08/01	7	136.93	8	135.38	138.50	-1	3,594	-0.03%
2019/07/31	2	136.25	1	136.00	136.50	1	3,615	0.03%
2019/07/30	2	139.50	2	138.50	139.00	0	3,637	0.00%
2019/07/26	0	0.00	1	141.50	142.00	-1	3,683	-0.03%
2019/07/25	3	138.17	3	139.33	139.00	0	3,713	0.00%
2019/07/23	0	0.00	5	140.10	140.00	-5	3,673	-0.14%
2019/07/22	1	141.50	0	0.00	142.00	1	3,666	0.03%
2019/07/18	1	144.50	0	0.00	140.00	1	3,661	0.03%
2019/07/17	18	145.67	27	146.81	144.00	-9	3,637	-0.25%
2019/07/16	12	145.21	7	144.79	145.50	5	3,555	0.14%
2019/07/15	4	140.63	3	141.00	141.00	1	3,489	0.03%
2019/07/12	4	145.00	0	0.00	145.50	4	3,468	0.12%
2019/07/11	2	141.00	6	141.58	144.00	-4	3,420	-0.12%
2019/07/09	1	135.50	0	0.00	136.50	1	3,325	0.03%
2019/07/08	4	137.38	1	137.50	135.00	3	3,331	0.09%
2019/07/05	1	135.00	1	135.50	135.00	0	3,351	0.00%
2019/07/03	0	0.00	1	139.50	135.00	-1	3,394	-0.03%
2019/07/02	3	139.83	3	138.33	139.00	0	3,368	0.00%
2019/07/01	5	134.80	5	136.50	137.50	0	3,320	0.00%
2019/06/27	1	133.00	0	0.00	133.50	1	3,279	0.03%
2019/06/20	0	0.00	1	135.00	135.50	-1	3,286	-0.03%
2019/06/19	4	135.25	5	134.30	135.50	-1	3,267	-0.03%
2019/06/18	6	133.67	4	132.25	132.00	2	3,219	0.06%
2019/06/17	2	137.50	2	138.00	139.50	0	3,122	0.00%
2019/06/14	2	134.50	2	135.50	134.50	0	3,062	0.00%
2019/06/13	1	132.00	1	132.50	132.00	0	3,052	0.00%
2019/06/12	1	131.50	1	130.50	131.50	0	3,045	0.00%
2019/06/11	8	134.44	14	131.25	131.00	-6	3,117	-0.19%
2019/06/10	4	136.00	0	0.00	138.00	4	3,118	0.13%
2019/06/06	2	131.00	2	129.00	131.00	0	3,121	0.00%
2019/06/05	8	131.88	1	130.50	133.50	7	3,167	0.22%
2019/06/03	5	125.90	5	126.00	128.00	0	3,188	0.00%
2019/05/31	0	0.00	2	125.00	126.00	-2	3,148	-0.06%
2019/05/30	5	117.50	0	0.00	118.00	5	3,106	0.16%
2019/05/29	3	113.00	8	113.06	114.50	-5	3,089	-0.16%
2019/05/27	0	0.00	1	113.50	115.00	-1	3,079	-0.03%
2019/05/24	2	119.75	2	118.75	115.00	0	3,064	0.00%
2019/05/23	2	121.00	2	119.50	120.50	0	3,004	0.00%
2019/05/22	14	123.36	14	119.32	124.00	0	2,985	0.00%
2019/05/21	1	115.00	1	116.50	117.50	0	2,929	0.00%
2019/05/20	4	112.00	2	113.00	114.50	2	2,909	0.07%
2019/05/17	2	130.75	2	131.00	120.50	0	2,905	0.00%
2019/05/16	1	137.00	0	0.00	133.50	1	2,836	0.04%
2019/05/08	12	140.46	11	137.27	140.50	1	2,768	0.04%
2019/05/07	2	137.25	4	136.50	138.50	-2	2,730	-0.07%
2019/05/06	1	132.50	0	0.00	129.50	1	2,681	0.04%
2019/05/03	1	135.50	1	135.00	135.50	0	2,654	0.00%
2019/05/02	1	131.00	0	0.00	130.50	1	2,607	0.04%
2019/04/30	1	128.00	3	127.33	127.00	-2	2,573	-0.08%
2019/04/24	3	140.00	0	0.00	138.50	3	2,700	0.11%
2019/04/17	0	0.00	2	138.00	133.50	-2	2,753	-0.07%
2019/04/16	2	136.50	0	0.00	136.00	2	2,751	0.07%
2019/04/03	2	147.75	2	146.00	145.50	0	2,675	0.00%
2019/04/02	2	151.50	2	150.50	150.00	0	2,669	0.00%
2019/04/01	0	0.00	1	143.50	144.50	-1	2,635	-0.04%
2019/03/29	1	143.50	0	0.00	141.50	1	2,624	0.04%
2019/03/26	5	144.50	5	145.00	141.50	0	2,631	0.00%
2019/03/25	0	0.00	1	143.00	143.00	-1	2,636	-0.04%
2019/03/21	4	140.38	3	140.50	142.50	1	2,616	0.04%
2019/03/20	1	139.00	0	0.00	137.50	1	2,660	0.04%
2019/03/19	0	0.00	1.1	138.16	141.00	-1.1	2,671	-0.04%
2019/03/18	1	141.00	1	139.00	140.00	0	2,711	0.00%
2019/03/13	0	0.00	1	124.50	128.50	-1	2,597	-0.04%
2019/03/12	1	129.00	2	126.75	124.00	-1	2,568	-0.04%
2019/03/11	35	126.41	49	124.23	125.50	-14	2,543	-0.55%
2019/03/08	31	119.48	26	120.04	120.50	5	2,532	0.20%
2019/03/07	61	120.07	52	121.53	120.50	9	2,577	0.35%
2019/03/05	6	119.92	5	117.40	115.00	1	2,530	0.04%
2019/02/26	1	118.00	0	0.00	117.00	1	2,561	0.04%
2019/02/19	13	120.96	13	120.35	121.00	0	2,534	0.00%
2019/02/18	8	118.31	34	118.31	125.00	-26	2,474	-1.05%
2019/02/15	5	112.50	6	110.08	114.00	-1	2,362	-0.04%
2019/02/14	47	113.38	20	113.00	113.00	27	2,358	1.14%
2019/01/28	3	113.50	3	113.50	113.50	0	2,380	0.00%
2019/01/18	1	110.00	1	111.50	111.50	0	2,331	0.00%
2019/01/16	0	0.00	1	111.50	109.50	-1	2,254	-0.04%
2019/01/08	0.1	99.60	0	0.00	99.10	0.1	2,210	0.00%
2019/01/07	1	96.70	1	97.50	99.60	0	2,199	0.00%
2018/12/21	1	104.50	0	0.00	106.00	1	2,157	0.05%
2018/12/17	0	0.00	1	115.00	115.00	-1	2,060	-0.05%
2018/12/14	1	115.50	2	115.50	113.50	-1	2,052	-0.05%
2018/12/13	1	117.50	2	116.25	117.50	-1	2,019	-0.05%
2018/12/12	2	116.50	0	0.00	113.00	2	1,942	0.10%
2018/12/11	1	110.00	3	113.00	115.00	-2	1,906	-0.10%
2018/12/07	13	111.38	13	110.77	110.50	0	1,836	0.00%
2018/12/06	10	106.50	10	106.50	106.50	0	1,786	0.00%
2018/12/05	0	0.00	1	110.00	111.00	-1	1,773	-0.06%
2018/12/03	11	114.68	11	110.50	110.50	0	1,771	0.00%
2018/11/30	12	103.79	13	109.19	111.00	-1	1,707	-0.06%
2018/11/28	0	0.00	1	100.50	101.00	-1	1,579	-0.06%
2018/11/26	2	97.60	2	95.60	98.00	0	1,531	0.00%
2018/11/19	2	97.60	2	98.50	98.50	0	1,502	0.00%
2018/11/16	2	95.90	2	96.80	98.00	0	1,489	0.00%
2018/11/15	0	0.00	3	93.10	93.60	-3	1,421	-0.21%
2018/11/14	3	92.13	0	0.00	92.30	3	1,415	0.21%
2018/11/13	0	0.00	3	90.60	91.00	-3	1,417	-0.21%
2018/11/09	1	89.00	1	89.80	92.20	0	1,401	0.00%
2018/11/08	0	0.00	10	90.00	92.80	-10	1,383	-0.72%
2018/11/06	10	83.88	0	0.00	84.30	10	1,322	0.76%
2018/11/05	0	0.00	10	87.20	87.30	-10	1,328	-0.75%
2018/11/02	0	0.00	1	87.10	86.80	-1	1,332	-0.08%
2018/11/01	0	0.00	1	83.20	83.20	-1	1,349	-0.07%
2018/10/19	0	0.00	10	79.80	82.00	-10	1,404	-0.71%
2018/10/18	0	0.00	1	76.80	79.20	-1	1,331	-0.08%
2018/10/17	1	75.40	0	0.00	75.00	1	1,298	0.08%
2018/10/11	11	72.05	0	0.00	70.80	11	1,385	0.79%
2018/10/08	1	78.90	0	0.00	79.30	1	1,430	0.07%
2018/09/12	10	80.00	0	0.00	80.10	10	2,886	0.35%
2018/09/10	0	0.00	1	84.90	83.70	-1	2,995	-0.03%
2018/09/05	1	93.20	0	0.00	93.20	1	3,250	0.03%
2018/08/30	1	96.20	0	0.00	96.00	1	3,803	0.03%
2018/08/28	0	0.00	1	98.20	98.00	-1	3,949	-0.03%
2018/08/24	2	93.50	2	95.20	95.20	0	3,926	0.00%
2018/08/13	1	96.20	0	0.00	91.70	1	3,908	0.03%
2018/08/10	0	0.00	2	99.20	97.70	-2	3,880	-0.05%
2018/08/01	1	97.70	0	0.00	97.70	1	3,780	0.03%
2018/07/17	1	107.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	6	110.25	4	108.00	107.00	2	3,573	0.06%
2018/07/13	1	111.50	0	0.00	113.50	1	3,628	0.03%
2018/07/09	2	112.00	2	108.50	108.00	0	3,519	0.00%
2018/07/06	0	0.00	2	120.25	119.50	-2	3,419	-0.06%
2018/07/05	2	116.75	0	0.00	116.50	2	3,345	0.06%
2018/07/04	0	0.00	1	119.50	124.00	-1	3,232	-0.03%
2018/07/03	1	117.50	0	0.00	114.50	1	3,136	0.03%
2018/06/27	13	129.88	13	127.19	115.50	0	2,890	0.00%
2018/06/26	2	120.50	2	121.50	128.00	0	2,682	0.00%
2018/06/25	0	0.00	2	126.50	120.50	-2	2,519	-0.08%
2018/06/21	6	122.58	2	123.50	121.00	4	2,272	0.18%
2018/06/20	1	114.00	0	0.00	112.50	1	2,033	0.05%
2018/06/13	0	0.00	2	122.75	119.00	-2	1,683	-0.12%
2018/06/12	2	115.25	2	117.50	116.00	0	1,582	0.00%
2018/06/11	0	0.00	10	114.00	114.50	-10	1,394	-0.72%
2018/06/08	0	0.00	5	103.30	104.50	-5	1,271	-0.39%
2018/06/07	0	0.00	2	99.65	98.50	-2	1,125	-0.18%
2018/06/06	1	96.90	2	96.50	97.50	-1	1,043	-0.10%
2018/06/05	4	92.75	0	0.00	93.50	4	901	0.44%
2018/05/24	0	0.00	1	87.10	87.30	-1	770	-0.13%
2018/04/24	0	0.00	3	88.50	89.10	-3	823	-0.36%
2018/04/19	6	95.33	2	95.40	94.10	4	938	0.43%
2018/04/18	1	91.50	0	0.00	92.70	1	819	0.12%
2018/02/07	0	0.00	1	83.30	82.80	-1	721	-0.14%
2018/01/29	1	89.00	0	0.00	88.40	1	702	0.14%
2018/01/19	0	0.00	1	90.00	90.00	-1	707	-0.14%
2018/01/17	0	0.00	1	91.60	90.60	-1	693	-0.14%
2018/01/16	14	90.19	14	90.86	91.10	0	661	0.00%