雷虎 (8033)-統一-三重券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
57.7
漲跌
▲1.0
漲幅
+1.76%
成交量
7,070張
產業
上市其他類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	57.84	35	59.69	57.70	-25	1,804	-1.39%
2024/12/10	25	56.48	0	0.00	56.70	25	1,696	1.47%
2024/12/09	0	0.00	1	57.20	57.00	-1	1,692	-0.06%
2024/12/03	13	59.45	4	59.95	59.30	9	1,682	0.53%
2024/12/02	7	60.11	17	60.09	59.60	-10	1,668	-0.60%
2024/11/29	5	58.00	0	0.00	57.00	5	1,593	0.31%
2024/11/27	20	58.87	15	60.44	57.70	5	1,554	0.32%
2024/11/26	3	59.70	3	60.80	59.50	0	1,479	0.00%
2024/11/25	0	0.00	6	56.30	56.20	-6	1,344	-0.45%
2024/11/20	0	54.50	0	0.00	54.20	0	1,524	0.00%
2024/11/14	0	0.00	2	56.30	55.30	-2	1,581	-0.13%
2024/11/11	0	0.00	1	58.90	59.20	-1	1,658	-0.06%
2024/11/07	3	62.57	7	61.80	60.10	-4	1,661	-0.24%
2024/11/06	5	57.06	9	58.93	59.60	-4	1,588	-0.25%
2024/10/30	0	0.00	2	56.30	55.50	-2	1,753	-0.11%
2024/10/29	1	56.40	0	0.00	56.20	1	1,802	0.06%
2024/10/28	0	0.00	4	57.05	56.90	-4	1,809	-0.22%
2024/10/24	0	0.00	4	57.50	57.40	-4	1,875	-0.21%
2024/10/22	4	58.83	0	0.00	58.40	4	1,993	0.20%
2024/10/15	0	0.00	3	58.50	58.40	-3	2,195	-0.14%
2024/10/14	5	59.86	29	61.14	59.50	-24	2,190	-1.10%
2024/10/11	1	58.50	1	58.40	58.00	0	2,129	0.00%
2024/10/09	24	60.64	1	60.30	60.30	23	2,125	1.08%
2024/10/08	0	0.00	1	59.60	59.60	-1	2,110	-0.05%
2024/10/04	1	58.40	0	0.00	58.40	1	2,183	0.05%
2024/10/01	1	59.20	0	0.00	59.30	1	2,194	0.05%
2024/09/30	4	59.85	1	61.50	60.00	3	2,198	0.14%
2024/09/27	0	0.00	2	59.80	59.60	-2	2,185	-0.09%
2024/09/26	1	60.20	0	0.00	59.90	1	2,196	0.05%
2024/09/25	1	60.40	4	60.33	60.90	-3	2,218	-0.14%
2024/09/24	5	61.96	6	62.05	61.00	-1	2,211	-0.05%
2024/09/23	3	60.03	10	60.18	60.10	-7	2,143	-0.33%
2024/09/20	2	57.00	0	0.00	56.50	2	2,052	0.10%
2024/09/18	2	58.40	1	56.70	56.60	1	2,114	0.05%
2024/09/16	1	56.10	2	56.10	55.70	-1	2,110	-0.05%
2024/09/12	3	54.33	2	54.00	54.10	1	2,169	0.05%
2024/09/10	1	54.20	1	53.40	53.60	0	2,197	0.00%
2024/09/05	0	56.00	0	0.00	55.30	0	2,280	0.00%
2024/09/04	1	55.80	0	0.00	55.80	1	2,332	0.04%
2024/09/03	1	58.80	0	0.00	57.60	1	2,395	0.04%
2024/09/02	0	59.00	0	0.00	58.80	0	2,397	0.00%
2024/08/26	3	60.53	1	60.90	60.30	2	2,398	0.08%
2024/08/23	1	59.50	0	0.00	59.50	1	2,392	0.04%
2024/08/22	3	60.83	0	0.00	60.80	3	2,359	0.13%
2024/08/21	2	65.60	1	67.10	65.00	1	2,273	0.04%
2024/08/20	0	0.00	4	66.18	66.20	-4	2,320	-0.17%
2024/08/19	0	0.00	4	66.48	66.70	-4	2,566	-0.16%
2024/08/16	2	66.50	0	0.00	66.40	2	2,609	0.08%
2024/08/15	0	0.00	1	66.50	66.90	-1	2,703	-0.04%
2024/08/12	0	0.00	3	65.03	65.30	-3	3,051	-0.10%
2024/08/07	1	63.00	0	0.00	64.50	1	3,334	0.03%
2024/08/06	6	59.25	2	57.20	60.80	4	3,332	0.12%
2024/08/05	14	60.94	15	62.51	60.30	-1	3,328	-0.03%
2024/08/02	5	67.50	2	66.60	66.60	3	3,242	0.09%
2024/08/01	1	69.30	3	68.30	69.00	-2	3,293	-0.06%
2024/07/31	2	65.40	3	64.80	65.60	-1	3,317	-0.03%
2024/07/29	1	68.00	0	0.00	66.90	1	3,338	0.03%
2024/07/26	8	70.40	8	70.04	69.30	0	3,333	0.00%
2024/07/22	1	68.10	0	0.00	67.50	1	3,303	0.03%
2024/07/19	1	68.60	0	0.00	68.00	1	3,325	0.03%
2024/07/18	15	70.87	15	71.51	69.50	0	3,357	0.00%
2024/07/17	7	69.60	6	69.00	68.30	1	3,282	0.03%
2024/07/12	3	68.30	0	0.00	68.00	3	3,606	0.08%
2024/07/11	9	68.86	1	68.50	68.50	8	3,714	0.22%
2024/07/10	0	0.00	5	68.40	68.80	-5	3,960	-0.13%
2024/07/09	5	68.40	0	0.00	68.00	5	4,246	0.12%
2024/07/08	5	69.10	5	70.32	68.60	0	4,321	0.00%
2024/07/03	1	68.80	21	68.89	68.60	-20	4,838	-0.41%
2024/07/02	1	69.20	5	69.24	68.40	-4	4,931	-0.08%
2024/07/01	14	69.55	0	0.00	69.50	14	5,013	0.28%
2024/06/28	0	0.00	25	72.00	71.60	-25	5,175	-0.48%
2024/06/27	14	72.59	3	72.07	71.80	11	5,397	0.20%
2024/06/25	1	68.70	0	0.00	70.20	1	5,680	0.02%
2024/06/24	1	69.50	0	0.00	69.20	1	5,842	0.02%
2024/06/21	0	0.00	20	69.10	67.80	-20	5,882	-0.34%
2024/06/20	21	70.09	1	69.80	69.80	20	6,004	0.33%
2024/06/18	0	0.00	25	67.70	67.60	-25	6,028	-0.41%
2024/06/14	1	68.10	0	0.00	67.50	1	5,993	0.02%
2024/06/12	22	68.02	29	67.41	68.00	-7	5,948	-0.12%
2024/06/11	29	70.12	3	70.17	69.00	26	5,885	0.44%
2024/06/07	5	74.74	0	0.00	72.60	5	5,839	0.09%
2024/06/06	3	76.13	0	0.00	76.30	3	5,761	0.05%
2024/06/05	0	0.00	1	75.00	76.00	-1	5,753	-0.02%
2024/06/03	0	0.00	1	73.90	73.80	-1	5,760	-0.02%
2024/05/31	5	73.90	1	73.80	73.50	4	5,760	0.07%
2024/05/30	0	0.00	1	73.50	73.50	-1	5,764	-0.02%
2024/05/27	2	76.00	5	74.50	75.30	-3	5,744	-0.05%
2024/05/24	19	75.29	4	75.13	75.50	15	5,733	0.26%
2024/05/23	28.1	79.39	10	80.13	79.70	18.1	5,672	0.32%
2024/05/22	2	73.50	0	0.00	73.40	2	5,427	0.04%
2024/05/21	3.2	75.38	2	75.60	74.00	1.2	5,377	0.02%
2024/05/20	2.1	78.40	1	80.60	77.60	1.1	5,266	0.02%
2024/05/17	1.2	79.67	36	80.62	81.50	-34.8	5,095	-0.68%
2024/05/16	9	78.32	0	0.00	77.40	9	4,912	0.18%
2024/05/15	14.2	78.85	20	78.96	79.40	-5.8	4,852	-0.12%
2024/05/14	14.2	78.95	3.3	78.64	80.00	10.9	4,738	0.23%
2024/05/13	2	74.75	16	75.12	73.80	-14	4,571	-0.31%
2024/05/10	1	74.80	10	75.25	76.80	-9	4,531	-0.20%
2024/05/09	15	75.82	8.2	76.04	75.80	6.8	4,498	0.15%
2024/05/08	1	74.80	0	0.00	73.70	1	4,459	0.02%
2024/05/07	5	76.14	11.2	75.77	74.50	-6.2	4,435	-0.14%
2024/05/06	1	75.10	3	74.57	75.60	-2	4,364	-0.05%
2024/05/03	1	70.90	43	72.90	71.40	-42	4,300	-0.98%
2024/04/30	0	0.00	2	73.30	73.20	-2	4,234	-0.05%
2024/04/29	5	75.16	1.6	74.05	73.80	3.4	4,207	0.08%
2024/04/26	10	75.89	7	76.56	75.40	3	4,160	0.07%
2024/04/25	3	76.33	0	0.00	76.50	3	4,116	0.07%
2024/04/24	5	75.80	3	75.20	75.90	2	4,078	0.05%
2024/04/23	1	74.59	1	75.00	74.30	0	4,039	0.00%
2024/04/22	1	78.90	22	77.08	73.30	-21	4,000	-0.52%
2024/04/19	39	79.74	25	80.05	79.40	14	3,947	0.36%
2024/04/18	1	83.40	45	82.52	80.60	-44	3,855	-1.14%
2024/04/17	14	79.44	0	0.00	79.30	14	3,724	0.38%
2024/04/16	45	79.38	18.5	77.20	81.40	26.5	3,651	0.73%
2024/04/15	6	80.10	9.1	82.53	83.40	-3.1	3,394	-0.09%
2024/04/12	1	74.90	0	0.00	75.90	1	3,113	0.03%
2024/04/11	4	74.85	1.2	74.86	73.60	2.9	3,046	0.09%
2024/04/10	9	77.96	3	78.97	77.20	6	2,906	0.21%
2024/04/09	2	71.27	16.2	76.08	77.00	-14.1	2,664	-0.53%
2024/04/08	7	71.24	5	71.18	70.00	2	2,440	0.08%
2024/04/03	1.1	71.64	6	72.50	73.00	-4.9	2,337	-0.21%
2024/04/02	7	71.27	5	71.84	73.00	2	2,240	0.09%
2024/04/01	11	68.70	25	69.82	71.60	-14	2,058	-0.68%
2024/03/29	15	65.39	9	65.21	65.10	6	1,832	0.33%
2024/03/28	37	67.83	3	68.77	68.30	34	1,727	1.97%
2024/03/27	19	63.24	12	62.89	64.20	7	1,492	0.47%
2024/03/26	8	58.24	1	59.20	58.40	7	1,306	0.54%
2024/03/25	26	60.22	0	0.00	60.10	26	1,219	2.13%
2024/03/22	9	56.00	2.1	55.30	56.10	6.9	1,066	0.65%
2024/03/21	0	0.00	1	51.20	51.00	-1	976	-0.10%
2024/03/11	1	52.70	0	0.00	52.50	1	1,019	0.10%
2024/03/08	0	0.00	3	50.90	50.60	-3	1,023	-0.29%
2024/03/06	1	52.50	0	0.00	52.50	1	1,028	0.10%
2024/03/05	0	0.00	2	53.30	53.20	-2	1,025	-0.19%
2024/03/04	0	0.00	2.2	52.90	52.90	-2.2	1,018	-0.21%
2024/02/27	0	53.90	0	0.00	53.60	0	1,119	0.00%
2024/02/26	0	53.00	0	0.00	53.10	0	1,100	0.00%
2024/02/16	0	0.00	1	53.00	54.10	-1	1,097	-0.09%
2024/02/05	1	53.40	0	0.00	52.80	1	1,082	0.09%
2024/01/29	1	52.40	1	52.50	52.40	0	1,094	0.00%
2024/01/25	3	53.33	0	0.00	53.20	3	1,093	0.27%
2024/01/18	0	0.00	2	53.70	53.80	-2	1,111	-0.18%
2024/01/16	1	55.60	2	55.70	55.60	-1	1,103	-0.09%
2024/01/15	6	59.00	1	57.50	57.20	5	1,090	0.46%
2024/01/12	0	57.40	0	0.00	57.50	0	1,031	0.00%
2024/01/11	1	55.30	1	55.30	55.60	0	993	0.00%
2024/01/10	2	57.92	1	57.80	57.00	1	989	0.10%
2024/01/05	0	57.20	0	0.00	57.30	0	976	0.00%
2024/01/04	0	55.70	0	0.00	55.40	0	978	0.00%
2023/12/29	0	56.20	0	0.00	56.40	0	1,040	0.00%
2023/12/28	1	56.50	0	0.00	56.10	1	1,040	0.10%
2023/12/25	0	57.10	0	0.00	57.20	0	1,008	0.00%
2023/12/22	0	0.00	0	55.90	55.90	0	1,001	0.00%
2023/12/21	0	56.90	0	0.00	56.50	0	998	0.00%
2023/12/19	0	0.00	1	55.50	55.60	-1	1,020	-0.10%
2023/12/15	0	57.10	0	0.00	57.30	0	1,048	0.00%
2023/12/14	1	57.57	0	0.00	56.80	1	1,074	0.10%
2023/12/12	1	57.30	0	0.00	57.00	1	1,162	0.09%
2023/12/11	0	0.00	1	56.70	56.30	-1	1,176	-0.08%
2023/12/08	1	57.60	0	0.00	57.20	1	1,206	0.08%
2023/12/07	0.1	57.61	0.3	58.30	57.50	-0.2	1,268	-0.02%
2023/12/06	0	56.70	1	57.00	56.60	-1	1,380	-0.07%
2023/12/05	1	56.20	0	0.00	56.50	1	1,467	0.07%
2023/12/04	0	57.80	1	59.00	57.80	-1	1,467	-0.07%
2023/12/01	1.1	56.22	0	0.00	56.20	1.1	1,450	0.07%
2023/11/29	0	56.50	0	0.00	56.40	0	1,489	0.00%
2023/11/28	0.1	56.50	0	0.00	56.50	0.1	1,512	0.00%
2023/11/27	2.2	58.40	0	0.00	57.00	2.2	1,559	0.14%
2023/11/24	1	58.81	0	0.00	58.80	1	1,566	0.07%
2023/11/20	0	56.00	0	0.00	55.90	0	2,014	0.00%
2023/11/17	0	54.70	1	54.30	54.50	-1	2,068	-0.05%
2023/11/16	0	54.30	1	54.20	54.40	-1	2,079	-0.05%
2023/11/15	0	54.60	1	54.40	53.80	-1	2,082	-0.05%
2023/11/14	1	54.68	0	0.00	53.60	1	2,092	0.05%
2023/11/10	0	0.00	1	53.80	53.70	-1	2,121	-0.05%
2023/11/08	0	56.43	0	0.00	56.20	0	2,130	0.00%
2023/11/06	0	57.00	0	0.00	57.00	0	2,159	0.00%
2023/11/02	0	55.60	0	0.00	55.40	0	2,165	0.00%
2023/11/01	0	0.00	3	55.03	54.90	-3	2,170	-0.14%
2023/10/30	0	57.40	0	0.00	57.40	0	2,196	0.00%
2023/10/26	0	58.20	0	0.00	58.20	0	2,304	0.00%
2023/10/19	0	57.90	0	0.00	58.50	0	2,388	0.00%
2023/10/16	6	61.50	0	0.00	61.50	6	2,528	0.24%
2023/10/12	3	61.90	0	0.00	61.90	3	2,605	0.12%
2023/10/11	1	62.99	1	63.40	63.00	0	2,613	0.00%
2023/10/06	0	58.30	0	0.00	58.30	0	2,598	0.00%
2023/10/05	0	58.80	0	0.00	58.10	0	2,673	0.00%
2023/10/02	0	59.20	0	0.00	59.10	0	2,733	0.00%
2023/09/28	4	59.00	0	0.00	58.70	4	2,746	0.15%
2023/09/27	0	59.60	0	0.00	59.00	0	2,766	0.00%
2023/09/25	0	61.00	0	0.00	60.70	0	2,868	0.00%
2023/09/22	0	59.40	0	0.00	59.60	0	2,867	0.00%
2023/09/18	0	62.50	1	64.20	62.20	-1	2,892	-0.03%
2023/09/15	2	61.60	4	62.98	61.50	-2	2,897	-0.07%
2023/09/14	0	0.00	1	63.80	63.80	-1	2,906	-0.03%
2023/09/13	2	65.20	1	64.00	64.20	1	3,029	0.03%
2023/09/12	8	67.05	6	66.22	66.00	2	3,039	0.07%
2023/09/11	8	69.58	8	69.54	68.00	0	3,047	0.00%
2023/09/08	2	66.07	0	0.00	68.00	2	2,958	0.07%
2023/09/07	0	63.50	0	0.00	63.00	0	2,897	0.00%
2023/09/06	1	63.50	1	63.10	63.10	0	2,934	0.00%
2023/09/05	0	0.00	1	63.60	63.70	-1	2,965	-0.03%
2023/09/01	8	65.15	6	64.85	64.60	2	3,109	0.07%
2023/08/31	7	66.63	7	66.16	65.30	0	3,129	0.00%
2023/08/30	5	64.32	3	64.90	65.80	2	3,176	0.06%
2023/08/29	11	64.93	3	63.27	64.50	8	3,165	0.25%
2023/08/28	4	65.92	20.4	68.10	68.20	-16.4	3,102	-0.53%
2023/08/25	18	64.26	8.1	62.84	62.90	9.9	2,986	0.33%
2023/08/24	6.1	61.17	7	60.00	62.90	-0.9	2,983	-0.03%
2023/08/23	3	57.20	12	57.11	57.20	-9	2,921	-0.31%
2023/08/22	1	52.00	0	0.00	52.00	1	2,875	0.03%
2023/08/21	3	53.30	0	0.00	53.20	3	2,867	0.11%
2023/08/18	2	53.45	0	0.00	52.50	2	2,864	0.07%
2023/08/17	0	54.60	0	0.00	54.40	0	2,856	0.00%
2023/08/16	4	52.60	4	53.35	53.40	0	2,856	0.00%
2023/08/15	3	54.00	0	0.00	54.10	3	2,837	0.11%
2023/08/11	0	0.00	1	56.70	56.50	-1	2,837	-0.04%
2023/08/09	0	59.20	0	0.00	58.90	0	2,849	0.00%
2023/08/08	1	59.30	0	0.00	59.10	1	2,990	0.03%
2023/08/07	0	0.00	1	59.00	59.50	-1	3,194	-0.03%
2023/08/04	2	60.00	0	0.00	60.00	2	3,479	0.06%
2023/08/02	7	61.23	5	60.50	60.20	2	3,665	0.05%
2023/08/01	3	63.20	0	0.00	62.80	3	3,964	0.08%
2023/07/31	2	61.60	4	60.95	61.50	-2	3,921	-0.05%
2023/07/28	1.1	58.02	0	0.00	57.90	1.1	3,892	0.03%
2023/07/27	0	59.00	0	0.00	58.70	0	3,905	0.00%
2023/07/26	2	59.98	0	0.00	58.50	2	3,914	0.05%
2023/07/25	1	59.80	6	59.05	59.00	-5	3,915	-0.13%
2023/07/24	2	60.00	0	0.00	60.00	2	3,915	0.05%
2023/07/21	6	63.68	0	0.00	62.90	6	3,885	0.16%
2023/07/20	0	0.00	2	59.50	62.70	-2	3,832	-0.05%
2023/07/19	0	56.60	0	0.00	57.00	0	3,775	0.00%
2023/07/18	5	56.88	1	57.70	56.50	4	3,786	0.11%
2023/07/17	3	59.60	4	58.00	59.60	-1	3,997	-0.03%
2023/07/14	0.1	60.82	0	0.00	60.50	0.1	4,402	0.00%
2023/07/13	0.1	61.70	2.1	60.10	60.10	-2	5,626	-0.04%
2023/07/12	1	62.60	2	63.60	62.10	-1	6,052	-0.02%
2023/07/07	1.3	67.12	1	68.00	67.50	0.3	6,199	0.00%
2023/07/04	0	70.80	6	70.63	70.70	-6	6,163	-0.10%
2023/07/03	1	67.90	1	68.00	70.70	0	6,121	0.00%
2023/06/30	0	0.00	1	68.40	68.40	-1	6,083	-0.02%
2023/06/28	1	71.15	1.1	69.69	69.50	0	6,115	0.00%
2023/06/27	0.1	69.50	0	0.00	67.50	0.1	6,154	0.00%
2023/06/26	2	70.50	0	0.00	70.20	2	6,399	0.03%
2023/06/21	1	70.30	0	0.00	70.30	1	6,450	0.02%
2023/06/20	0	0.00	2	71.60	71.30	-2	6,520	-0.03%
2023/06/19	3.3	74.63	6.2	73.57	74.40	-2.9	6,513	-0.04%
2023/06/16	1	69.70	1.1	70.39	69.70	-0.1	6,477	0.00%
2023/06/15	0	70.70	1	68.00	70.70	-1	6,519	-0.02%
2023/06/14	1	68.10	19.1	68.78	68.00	-18.1	6,488	-0.28%
2023/06/13	6	69.87	1	69.20	69.30	5	6,490	0.08%
2023/06/12	13	72.38	17	69.99	69.40	-4	6,488	-0.06%
2023/06/09	3.4	73.47	10	72.74	72.20	-6.7	6,468	-0.10%
2023/06/08	26	73.75	11	74.78	73.10	15	6,477	0.23%
2023/06/07	14.2	74.70	2.1	75.52	73.80	12.1	6,496	0.19%
2023/06/06	4	72.05	2	71.90	71.90	2	6,442	0.03%
2023/06/05	1	73.00	0	0.00	73.00	1	6,486	0.02%
2023/06/02	4	69.35	9	69.80	69.10	-5	6,476	-0.08%
2023/06/01	4	70.33	3	70.00	70.00	1	6,688	0.01%
2023/05/31	14	70.94	0	0.00	70.40	14	6,852	0.20%
2023/05/30	8	70.75	2	71.80	71.80	6	6,960	0.09%
2023/05/23	2	68.00	19	67.66	67.60	-17	7,998	-0.21%
2023/05/22	19	66.44	1	66.60	68.10	18	8,205	0.22%
2023/05/18	0	0.00	2	64.00	64.00	-2	8,305	-0.02%
2023/05/15	1	62.30	0	0.00	62.70	1	8,694	0.01%
2023/05/12	21.1	68.39	12	68.28	68.30	9.1	8,899	0.10%
2023/05/11	19	70.10	21	72.45	70.00	-2	8,877	-0.02%
2023/05/10	21	71.88	25	70.59	72.80	-4	8,697	-0.05%
2023/05/09	7	73.24	4	70.30	69.70	3	8,429	0.04%
2023/05/08	37.3	80.09	29	80.44	77.20	8.3	8,262	0.10%
2023/05/05	0	0.00	1	78.50	78.00	-1	7,990	-0.01%
2023/05/02	0.1	76.60	0	0.00	76.50	0.1	8,188	0.00%
2023/04/28	0	0.00	15	76.00	75.20	-15	8,211	-0.18%
2023/04/27	15	73.00	0	0.00	74.40	15	8,211	0.18%
2023/04/25	0	0.00	1	74.30	70.00	-1	8,261	-0.01%
2023/04/24	1	69.10	2	72.15	73.00	-1	8,289	-0.01%
2023/04/21	2	67.90	10	69.50	69.70	-8	8,288	-0.10%
2023/04/20	14	73.92	7	73.33	74.60	7	8,275	0.08%
2023/04/19	92	75.51	128	74.80	76.60	-36	8,042	-0.45%	大賣/
2023/04/18	391	81.23	395.4	78.39	73.50	-4.4	7,671	-0.06%	大買/大賣/
2023/04/17	363	75.63	344	78.68	79.00	19	6,526	0.29%	大買/大賣/
2023/04/14	0	0.00	3	71.90	71.90	-3	6,118	-0.05%
2023/04/13	1	66.10	50	62.20	65.40	-49	6,018	-0.81%
2023/04/12	50	63.00	8	60.50	63.00	42	6,040	0.70%
2023/04/10	0	0.00	1	59.20	59.10	-1	6,056	-0.02%
2023/04/07	0	0.00	18	60.00	58.90	-18	6,088	-0.30%
2023/04/06	10	58.36	0	0.00	59.40	10	6,136	0.16%
2023/03/31	0	0.00	1	57.50	58.20	-1	6,172	-0.02%
2023/03/30	0	0.00	2	57.40	57.50	-2	6,279	-0.03%
2023/03/28	7	58.70	3.1	58.98	58.50	3.9	6,326	0.06%
2023/03/27	12.1	63.79	17	63.09	64.90	-4.9	6,338	-0.08%
2023/03/24	11	59.45	0	0.00	59.00	11	6,273	0.18%
2023/03/23	6	61.12	7	59.96	60.30	-1	6,372	-0.02%
2023/03/22	3	59.17	28	59.96	58.90	-25	6,342	-0.39%
2023/03/21	11	60.53	1.1	60.51	59.90	9.9	6,379	0.15%
2023/03/20	12	59.35	6	60.98	60.90	6	6,350	0.09%
2023/03/17	18	56.23	1	58.00	58.40	17	6,366	0.27%
2023/03/16	5	56.40	1	53.10	54.50	4	6,435	0.06%
2023/03/15	20	58.75	3	58.50	56.90	17	6,534	0.26%
2023/03/14	22	57.99	2	57.80	57.60	20	6,831	0.29%
2023/03/13	1	54.90	7	56.19	56.70	-6	6,947	-0.09%
2023/03/10	1	56.20	22	57.16	57.80	-21	6,967	-0.30%
2023/03/09	18	61.54	7	62.74	61.40	11	7,012	0.16%
2023/03/08	10	61.36	6.2	61.04	62.10	3.9	7,121	0.05%
2023/03/07	9	59.86	1	59.90	59.60	8	7,360	0.11%
2023/03/06	7	61.57	10	60.39	61.50	-3	7,483	-0.04%
2023/03/03	3.1	56.87	11	56.51	56.70	-7.9	7,428	-0.11%
2023/03/02	21	54.33	9	53.41	55.80	12	7,499	0.16%
2023/03/01	3	52.70	2	54.40	52.80	1	7,593	0.01%
2023/02/24	12.1	55.17	35	54.74	53.90	-23	7,649	-0.30%
2023/02/23	12.1	56.51	7	58.55	58.00	5.1	7,528	0.07%
2023/02/22	11	55.64	28	55.48	57.70	-17	7,357	-0.23%
2023/02/21	3	49.47	1	52.50	52.50	2	7,042	0.03%
2023/02/20	1	45.60	4	46.43	47.80	-3	6,943	-0.04%
2023/02/17	3	44.72	2.1	44.97	44.45	1	6,845	0.01%
2023/02/16	2	44.30	0	0.00	44.25	2	6,834	0.03%
2023/02/15	0	0.00	1	44.50	43.95	-1	6,884	-0.01%
2023/02/14	1	44.70	6	44.84	44.30	-5	6,967	-0.07%
2023/02/13	30.1	48.71	9	45.44	45.85	21.1	7,022	0.30%
2023/02/10	3	45.15	3.8	47.66	47.85	-0.8	7,172	-0.01%
2023/02/09	9	43.40	4.3	42.99	43.50	4.7	6,988	0.07%
2023/02/08	2	42.10	5	42.48	42.10	-3	7,010	-0.04%
2023/02/07	2	41.90	2	42.25	42.40	0	7,091	0.00%
2023/02/06	3	42.62	6	42.42	42.25	-3	7,161	-0.04%
2023/02/03	7	41.96	5	41.89	41.85	2	7,218	0.03%
2023/02/02	7	43.24	17	43.23	42.95	-10	7,209	-0.14%
2023/02/01	23.3	41.93	14	42.36	43.25	9.3	7,209	0.13%
2023/01/31	1	40.10	0	0.00	40.10	1	7,174	0.01%
2023/01/30	9	39.99	1	40.35	40.70	8	7,308	0.11%
2023/01/17	2	39.25	1	39.90	39.10	1	7,327	0.01%
2023/01/16	1	39.15	2	38.93	39.25	-1	7,431	-0.01%
2023/01/13	2	39.73	11	39.25	39.35	-9	7,544	-0.12%
2023/01/12	2	40.33	1	41.45	40.25	1	7,584	0.01%
2023/01/11	1	41.35	0	0.00	41.35	1	7,547	0.01%
2023/01/10	0	0.00	5	41.95	41.65	-5	7,538	-0.07%
2023/01/09	3	42.00	1	42.25	41.95	2	7,527	0.03%
2023/01/06	9	42.11	3	42.18	41.90	6	7,510	0.08%
2023/01/05	2	43.68	7	43.51	43.20	-5	7,462	-0.07%
2023/01/04	9	43.11	15	43.51	43.30	-6	7,360	-0.08%
2023/01/03	5	42.06	19	41.76	42.15	-14	7,348	-0.19%
2022/12/30	22	42.27	12	43.33	42.75	10	7,360	0.14%
2022/12/29	6	41.12	3	41.18	41.00	3	7,315	0.04%
2022/12/28	4	41.85	3	42.27	41.50	1	7,318	0.01%
2022/12/27	10	42.25	3	43.10	42.25	7	7,306	0.10%
2022/12/26	12	42.89	2	43.28	43.10	10	7,296	0.14%
2022/12/23	5	42.41	4	42.86	42.80	1	7,277	0.01%
2022/12/22	5	43.22	17	44.57	42.75	-12	7,268	-0.17%
2022/12/21	2	41.63	1	42.10	41.80	1	7,244	0.01%
2022/12/20	1	41.70	1	42.76	41.40	0	7,308	0.00%
2022/12/19	3	42.38	0	0.00	41.80	3	7,401	0.04%
2022/12/16	13	43.95	1	44.35	43.90	12	7,527	0.16%
2022/12/15	1	44.20	2	43.40	45.35	-1	7,506	-0.01%
2022/12/14	5.1	41.91	15	41.43	41.25	-9.9	7,349	-0.13%
2022/12/13	7	41.09	3	40.30	40.80	4	7,312	0.05%
2022/12/12	0	0.00	6	42.57	42.00	-6	7,231	-0.08%
2022/12/09	6	44.65	2	45.40	44.05	4	7,181	0.06%
2022/12/08	6.1	45.35	5	45.50	45.10	1.1	7,163	0.02%
2022/12/07	3	45.52	15	44.77	44.45	-12	7,132	-0.17%
2022/12/06	11	45.74	22	45.88	47.00	-11	7,099	-0.15%
2022/12/05	2	43.20	7	43.31	45.10	-5	6,863	-0.07%
2022/12/02	9	41.44	3	41.05	41.00	6	6,722	0.09%
2022/12/01	3	41.22	9	41.35	40.95	-6	6,657	-0.09%
2022/11/30	6	41.52	4	41.16	40.75	2	6,532	0.03%
2022/11/29	35	44.74	11	43.60	42.95	24	6,398	0.38%
2022/11/28	7	41.24	5	41.29	42.35	2	6,082	0.03%
2022/11/25	6.1	40.52	7	40.26	38.50	-0.9	5,880	-0.02%
2022/11/24	5	41.65	8.3	41.93	42.55	-3.3	5,708	-0.06%
2022/11/23	12	45.15	13	44.43	44.00	-1	5,467	-0.02%
2022/11/22	16	47.33	17	46.84	45.50	-1	5,229	-0.02%
2022/11/21	30.1	43.89	5	44.32	46.00	25.1	5,075	0.49%
2022/11/18	2	42.00	7	41.43	42.00	-5	4,976	-0.10%
2022/11/17	7	37.44	13	38.49	40.40	-6	4,836	-0.12%
2022/11/16	19	36.30	7	37.23	36.75	12	4,733	0.25%
2022/11/15	7	32.48	14	33.57	36.00	-7	4,621	-0.15%
2022/11/14	11	33.10	6	33.87	33.00	5	4,519	0.11%
2022/11/11	6.3	33.53	27	34.41	34.00	-20.7	4,468	-0.46%
2022/11/10	20	33.26	26	32.95	34.30	-6	4,399	-0.14%
2022/11/09	22	32.38	16	33.25	32.55	6	4,301	0.14%
2022/11/08	29	32.61	5.2	34.45	34.20	23.8	4,216	0.56%
2022/11/07	2	33.10	0	0.00	33.10	2	3,771	0.05%
2022/11/04	7	30.00	4	30.05	30.10	3	3,725	0.08%
2022/11/03	0	0.00	2	27.35	27.40	-2	3,577	-0.06%
2022/11/02	1	23.70	3	23.70	24.95	-2	3,463	-0.06%
2022/11/01	3	22.05	20.1	22.02	22.70	-17.1	3,380	-0.51%
2022/10/31	3	20.88	10	21.17	20.65	-7	3,294	-0.21%
2022/10/28	14	20.92	6.4	21.25	21.00	7.6	3,243	0.24%
2022/10/27	15	21.81	9	21.92	22.00	6	3,141	0.19%
2022/10/26	13	21.36	41	21.37	22.10	-28	3,045	-0.92%
2022/10/25	10	20.34	21	20.68	20.30	-11	2,882	-0.38%
2022/10/24	48	20.75	2	20.78	20.90	46	2,817	1.63%
2022/10/21	1	20.25	12	20.39	20.50	-11	2,691	-0.41%
2022/10/20	2	18.95	10	19.00	19.10	-8	2,541	-0.31%
2022/10/18	0	17.71	0	0.00	17.85	0	2,438	0.00%
2022/10/17	1	17.55	0	0.00	17.75	1	2,432	0.04%
2022/10/14	0	0.00	8	17.61	17.95	-8	2,435	-0.33%
2022/10/13	12	17.50	0	0.00	16.90	12	2,417	0.50%
2022/10/12	1	17.75	0	0.00	17.85	1	2,387	0.04%
2022/10/11	15.1	18.13	3	17.70	17.85	12.1	2,381	0.51%
2022/10/07	3	19.58	11	19.15	19.40	-8	2,332	-0.34%
2022/10/06	1	19.10	4	18.98	19.10	-3	2,286	-0.13%
2022/10/05	3	18.55	0	0.00	18.30	3	2,226	0.13%
2022/10/04	11.1	18.60	2	18.40	18.50	9.1	2,199	0.41%
2022/09/30	1.1	16.71	1	17.35	18.15	0.1	2,148	0.00%
2022/09/29	3	18.40	3	18.47	18.40	0	2,109	0.00%
2022/09/28	0.2	18.67	5	18.60	18.05	-4.9	2,066	-0.23%
2022/09/27	2.1	19.83	2	19.95	20.00	0.1	1,986	0.01%
2022/09/26	7	21.43	7	21.00	20.70	0	1,892	0.00%
2022/09/23	2	21.15	16	21.52	22.90	-14	1,747	-0.80%
2022/09/22	18	21.07	8	20.45	21.25	10	1,552	0.64%
2022/09/21	2	19.35	0	0.00	19.35	2	1,367	0.15%
2022/09/19	1	19.55	1	19.95	19.50	0	1,381	0.00%
2022/09/16	0	0.00	2	19.53	19.80	-2	1,366	-0.15%
2022/09/15	5	20.13	3	20.20	19.70	2	1,339	0.15%
2022/09/14	1	19.50	0	0.00	20.30	1	1,283	0.08%
2022/09/13	3	20.03	12	19.69	20.00	-9	1,221	-0.74%
2022/09/12	14	19.12	0	0.00	19.15	14	1,198	1.17%
2022/09/08	0	0.00	3	18.30	18.00	-3	1,219	-0.25%
2022/09/07	0	0.00	5	17.95	17.95	-5	1,274	-0.39%
2022/09/06	3	18.17	7	17.79	17.65	-4	1,283	-0.31%
2022/09/05	2	18.38	2	18.55	18.50	0	1,321	0.00%
2022/09/02	0	0.00	1	18.15	18.30	-1	1,357	-0.07%
2022/09/01	2	18.20	0	0.00	18.15	2	1,355	0.15%
2022/08/31	10	18.50	0	0.00	18.30	10	1,361	0.73%
2022/08/30	0	0.00	1	18.20	18.25	-1	1,345	-0.07%
2022/08/29	0	0.00	2	17.65	17.70	-2	1,333	-0.15%
2022/08/26	2	17.55	0	0.00	17.55	2	1,346	0.15%
2022/08/23	0	0.00	1	17.85	17.50	-1	1,419	-0.07%
2022/08/19	3	18.25	0	0.00	18.20	3	1,484	0.20%
2022/08/17	0	0.00	1	18.10	18.25	-1	1,544	-0.06%
2022/08/16	1	18.05	0	0.00	18.25	1	1,579	0.06%
2022/08/11	1	17.05	0	0.00	17.00	1	1,652	0.06%
2022/08/10	1	17.10	0	0.00	17.00	1	1,660	0.06%
2022/08/08	0	0.00	10	17.00	16.95	-10	1,666	-0.60%
2022/08/04	0	0.00	1	16.35	16.25	-1	1,671	-0.06%
2022/08/03	0	0.00	1	16.65	16.45	-1	1,691	-0.06%
2022/08/02	0	0.00	4	16.55	16.55	-4	1,705	-0.23%
2022/07/28	3	16.85	0	0.00	16.80	3	1,740	0.17%
2022/07/26	0	0.00	1	17.05	17.20	-1	1,769	-0.06%
2022/07/25	0	0.00	1	17.15	17.05	-1	1,817	-0.06%
2022/07/22	1	17.10	0	0.00	17.05	1	1,845	0.05%
2022/07/21	1	17.30	0	0.00	17.35	1	1,856	0.05%
2022/07/20	0	0.00	1	17.10	17.00	-1	1,863	-0.05%
2022/07/19	1	17.00	1	17.15	16.95	0	1,879	0.00%
2022/07/18	0	0.00	1	17.25	17.10	-1	1,922	-0.05%
2022/07/07	1	16.75	0	0.00	17.00	1	1,953	0.05%
2022/07/05	0	0.00	1	17.20	17.20	-1	1,965	-0.05%
2022/07/01	0	16.60	0	0.00	16.85	0	1,962	0.00%
2022/06/30	1	16.85	4	17.00	17.15	-3	1,950	-0.15%
2022/06/29	2	17.10	4	17.04	17.10	-2	1,937	-0.10%
2022/06/28	2	17.05	0	0.00	17.20	2	1,943	0.10%
2022/06/27	19	16.82	0	0.00	17.35	19	1,961	0.97%
2022/06/22	1	15.55	0	0.00	15.20	1	1,980	0.05%
2022/06/21	1	15.95	0	0.00	16.40	1	1,953	0.05%
2022/06/20	0	0.00	1	17.20	16.00	-1	1,933	-0.05%
2022/06/17	2	17.88	6	18.07	17.20	-4	1,846	-0.22%
2022/06/16	2	19.20	11	19.21	19.10	-9	1,735	-0.52%
2022/06/15	2	19.08	2	18.90	18.85	0	1,671	0.00%
2022/06/14	1	19.05	6	19.06	19.00	-5	1,661	-0.30%
2022/06/13	5	19.34	5	18.58	19.40	0	1,611	0.00%
2022/06/09	0	0.00	1	18.90	19.00	-1	1,538	-0.07%
2022/06/08	5	18.97	4	18.96	18.95	1	1,515	0.07%
2022/06/07	2	19.05	10	18.90	19.00	-8	1,509	-0.53%
2022/06/06	10	18.35	5	18.50	19.15	5	1,494	0.33%
2022/06/02	0	0.00	6	18.67	18.85	-6	1,478	-0.41%
2022/06/01	0	0.00	3	18.88	18.85	-3	1,470	-0.20%
2022/05/31	2	19.20	2	19.15	19.20	0	1,447	0.00%
2022/05/30	2	19.10	4	19.05	19.10	-2	1,427	-0.14%
2022/05/27	0	0.00	1.2	18.62	18.85	-1.2	1,432	-0.08%
2022/05/26	2	19.30	4	19.08	19.05	-2	1,473	-0.14%
2022/05/25	1	18.85	13	18.97	19.00	-12	1,425	-0.84%
2022/05/24	5	18.84	0	0.00	18.85	5	1,408	0.36%
2022/05/23	7	18.81	8	18.85	18.80	-1	1,349	-0.07%
2022/05/17	1	17.65	0	0.00	17.50	1	1,191	0.08%
2022/05/13	0	0.00	20	17.43	17.45	-20	1,180	-1.69%
2022/05/12	0	0.00	20	17.50	17.45	-20	1,182	-1.69%
2022/05/11	0	0.00	5	17.80	18.00	-5	1,169	-0.43%
2022/05/06	0	0.00	6	17.70	17.85	-6	1,118	-0.54%
2022/05/03	4	17.90	13	17.75	18.00	-9	1,101	-0.82%
2022/04/29	52	18.34	15	18.30	18.25	37	1,085	3.41%
2022/04/28	3	18.30	2	17.90	18.30	1	1,036	0.10%
2022/04/25	18	17.64	10	17.75	17.25	8	981	0.82%
2022/04/22	12	17.95	17	17.85	18.00	-5	965	-0.52%
2022/04/21	2	17.30	0	0.00	17.65	2	923	0.22%
2022/04/20	0	0.00	1	16.50	16.70	-1	893	-0.11%
2022/04/19	15	16.85	0	0.00	16.70	15	903	1.66%
2022/04/12	0	0.00	2	16.90	17.20	-2	924	-0.22%
2022/04/07	0	0.00	3	16.92	16.30	-3	905	-0.33%
2022/04/06	0.9	16.95	0	0.00	17.10	0.9	891	0.10%
2022/04/01	4	17.55	0	0.00	17.40	4	893	0.45%
2022/03/31	1	17.95	5	17.95	17.30	-4	892	-0.45%
2022/03/30	8	17.76	0	0.00	17.95	8	878	0.91%
2022/03/29	1	17.25	0	0.00	17.85	1	864	0.12%
2022/03/28	1.1	16.91	2.2	16.65	16.90	-1.1	807	-0.14%
2022/03/25	2	16.68	0	0.00	16.75	2	792	0.25%
2022/03/24	6	16.18	0	0.00	16.10	6	786	0.76%
2022/03/15	0	0.00	3	15.95	16.10	-3	908	-0.33%
2022/03/14	1	16.05	0	0.00	16.10	1	924	0.11%
2022/03/07	0	0.00	5	15.68	15.60	-5	1,029	-0.49%
2022/03/04	2	16.70	0	0.00	16.20	2	1,073	0.19%
2022/03/03	1	16.85	0	0.00	16.65	1	1,087	0.09%
2022/03/02	0	0.00	1	16.95	16.70	-1	1,115	-0.09%
2022/03/01	4	16.65	1	16.45	17.50	3	1,101	0.27%
2022/02/10	1	16.25	0	0.00	16.10	1	1,576	0.06%
2022/02/09	1	16.15	0	0.00	16.30	1	1,629	0.06%
2022/01/19	0	0.00	7	15.44	15.35	-7	1,883	-0.37%
2022/01/11	1	15.85	5	16.30	15.85	-4	2,531	-0.16%
2022/01/10	0	0.00	1	16.70	16.80	-1	2,687	-0.04%
2022/01/05	0	0.00	60	17.00	16.80	-60	3,123	-1.92%
2021/12/29	1	17.30	0	0.00	17.30	1	3,533	0.03%
2021/12/27	3	17.35	1	17.25	17.30	2	3,554	0.06%
2021/12/24	0	0.00	2	17.15	17.05	-2	3,566	-0.06%
2021/12/23	6	17.03	0	0.00	17.30	6	3,590	0.17%
2021/12/21	0	0.00	5	17.10	17.10	-5	3,660	-0.14%
2021/12/20	1	17.05	0	0.00	17.00	1	3,799	0.03%
2021/12/16	0	0.00	232	17.53	17.60	-232	3,775	-6.14%	大賣/鉅額交易
2021/12/15	0	0.00	23	17.25	17.40	-23	3,759	-0.61%
2021/12/13	1	17.45	0	0.00	17.70	1	3,747	0.03%
2021/12/09	0	0.00	1	18.40	18.25	-1	3,714	-0.03%
2021/12/08	0	0.00	1	18.30	18.15	-1	3,699	-0.03%
2021/12/03	2	18.30	0	0.00	18.30	2	3,669	0.05%
2021/12/02	11	18.58	0	0.00	18.25	11	3,659	0.30%
2021/12/01	16	18.92	0	0.00	18.90	16	3,618	0.44%
2021/11/30	11	18.35	9	18.87	19.00	2	3,569	0.06%
2021/11/29	6	17.90	0	0.00	18.00	6	3,516	0.17%
2021/11/26	6	18.45	10	19.00	18.25	-4	3,490	-0.11%
2021/11/25	13	18.92	10	18.98	18.75	3	3,447	0.09%
2021/11/24	15	19.06	10	19.09	18.75	5	3,413	0.15%
2021/11/23	9	19.14	8	19.26	18.90	1	3,371	0.03%
2021/11/22	4	18.79	3	17.80	18.85	1	3,246	0.03%
2021/11/16	2	17.58	3	17.43	18.35	-1	3,082	-0.03%
2021/11/15	120	17.10	0	0.00	17.05	120	3,003	3.99%	大買/鉅額交易
2021/11/11	29	17.09	0	0.00	16.80	29	2,942	0.99%
2021/11/09	4	17.50	0	0.00	17.70	4	2,886	0.14%
2021/11/08	3	18.20	0	0.00	18.15	3	2,845	0.11%
2021/11/04	3	17.05	0	0.00	17.25	3	2,788	0.11%
2021/11/03	3	17.32	8	17.51	17.15	-5	2,766	-0.18%
2021/11/02	2	18.20	1	18.40	17.90	1	2,708	0.04%
2021/11/01	11	17.84	2	17.90	17.90	9	2,677	0.34%
2021/10/29	2	17.90	0	0.00	17.80	2	2,669	0.07%
2021/10/27	94	18.16	0	0.00	18.10	94	2,598	3.62%
2021/10/26	0	0.00	1	18.30	18.25	-1	2,570	-0.04%
2021/10/25	2	18.55	20	18.25	18.45	-18	2,528	-0.71%
2021/10/22	12	19.25	11	18.95	18.80	1	2,483	0.04%
2021/10/21	2	20.60	10	20.17	19.90	-8	2,390	-0.33%
2021/10/20	23	19.56	19	19.55	19.60	4	2,188	0.18%
2021/10/19	2	18.10	3	18.08	17.85	-1	2,026	-0.05%
2021/10/18	25	19.30	17	19.11	18.85	8	1,924	0.42%
2021/10/15	9	19.13	4	18.88	19.90	5	1,756	0.28%
2021/10/14	4	18.98	44	18.11	19.15	-40	1,587	-2.52%
2021/10/13	78	17.52	3	17.43	18.30	75	1,407	5.33%
2021/10/12	33	17.90	4	17.61	18.45	29	1,319	2.20%
2021/10/08	5	16.70	0	0.00	17.30	5	1,127	0.44%
2021/10/07	0	0.00	4.5	15.73	15.75	-4.5	945	-0.48%
2021/10/04	0	0.00	0.1	14.70	14.35	-0.1	916	-0.01%
2021/10/01	4	14.65	0	0.00	14.65	4	921	0.43%
2021/09/30	0	0.00	4	15.55	15.55	-4	904	-0.44%
2021/09/28	6	14.72	8.4	15.49	15.30	-2.4	869	-0.28%
2021/09/27	14.4	15.18	0	0.00	15.30	14.4	799	1.80%
2021/09/16	0	0.00	1	12.95	12.95	-1	723	-0.14%
2021/09/14	1	13.10	0	0.00	13.10	1	715	0.14%
2021/08/30	0	13.15	0	0.00	13.15	0	829	0.00%
2021/08/26	0	12.95	0	0.00	12.95	0	836	0.00%
2021/08/16	0	13.15	0	0.00	13.00	0	886	0.00%
2021/08/10	0	0.00	1	14.00	13.80	-1	909	-0.11%
2021/08/09	0	14.40	0	0.00	14.20	0	921	0.00%
2021/08/04	1	14.75	0	0.00	14.65	1	982	0.10%
2021/07/28	0	0.00	67	14.24	14.20	-67	1,006	-6.66%
2021/07/27	67	14.41	0	0.00	14.45	67	1,031	6.49%
2021/07/20	4	14.50	0	0.00	14.50	4	1,170	0.34%
2021/07/14	2	14.40	0	0.00	14.40	2	1,375	0.15%
2021/07/07	0	0.00	3	15.70	15.30	-3	1,562	-0.19%
2021/07/06	3	15.80	0	0.00	15.50	3	1,672	0.18%
2021/07/05	0	0.00	2	15.50	15.30	-2	1,709	-0.12%
2021/07/02	2	15.35	1	15.35	15.35	1	1,774	0.06%
2021/06/29	1	15.40	0	0.00	15.45	1	1,897	0.05%
2021/06/28	0	0.00	1	16.00	16.05	-1	1,894	-0.05%
2021/06/23	0	0.00	2	15.00	15.15	-2	1,927	-0.10%
2021/06/21	0	0.00	4	15.01	15.10	-4	2,120	-0.19%
2021/06/18	3	15.60	1	15.70	15.65	2	2,174	0.09%
2021/06/17	1	16.40	0	0.00	16.40	1	2,165	0.05%
2021/06/16	0	15.25	0	0.00	14.95	0	2,144	0.00%
2021/06/09	0	0.00	5	15.50	15.45	-5	2,259	-0.22%
2021/06/04	4	15.58	0	0.00	15.55	4	2,440	0.16%
2021/05/31	0	0.00	0.9	16.84	16.70	-0.9	2,499	-0.03%
2021/05/28	0.9	16.35	0	0.00	16.35	0.9	2,510	0.03%
2021/05/17	0	0.00	6	13.00	12.80	-6	3,022	-0.20%
2021/05/13	1	14.25	0	0.00	14.15	1	3,277	0.03%
2021/05/12	5	14.85	10	14.10	14.10	-5	3,399	-0.15%
2021/05/06	5	15.85	0	0.00	15.90	5	4,033	0.12%
2021/05/05	5	16.55	0	0.00	16.25	5	4,115	0.12%
2021/04/29	0	0.00	5	18.15	18.00	-5	4,415	-0.11%
2021/04/22	1	19.80	1	20.30	19.40	0	4,878	0.00%
2021/04/21	0	0.00	5	20.43	20.15	-5	4,825	-0.10%
2021/04/20	1	19.90	0	0.00	19.70	1	4,761	0.02%
2021/04/14	5	18.60	61	18.57	18.50	-56	4,707	-1.19%
2021/04/13	1	19.50	2	19.65	19.10	-1	4,688	-0.02%
2021/04/12	62	20.56	0	0.00	20.10	62	4,654	1.33%
2021/04/09	0	0.00	9	19.28	19.40	-9	4,574	-0.20%
2021/04/07	1	19.40	0	0.00	19.70	1	4,607	0.02%
2021/04/06	0	0.00	0.3	18.10	18.15	-0.3	4,586	-0.01%
2021/04/01	0	0.00	2	18.20	18.25	-2	4,625	-0.04%
2021/03/31	0	0.00	20	18.28	18.10	-20	4,710	-0.42%
2021/03/29	4	17.80	0	0.00	17.80	4	4,778	0.08%
2021/03/25	0	0.00	19	19.09	18.30	-19	4,895	-0.39%
2021/03/24	22	19.95	20	19.25	19.95	2	4,832	0.04%
2021/03/23	12	18.75	0	0.00	18.80	12	4,725	0.25%
2021/03/22	0	0.00	1	18.05	18.10	-1	4,676	-0.02%
2021/03/19	3	18.03	4	17.81	18.05	-1	4,655	-0.02%
2021/03/18	1	18.40	0	0.00	18.00	1	4,623	0.02%
2021/03/16	0	0.00	38	17.50	17.50	-38	4,587	-0.83%
2021/03/15	0	0.00	1	17.35	17.40	-1	4,592	-0.02%
2021/03/11	2	17.60	0	0.00	18.35	2	4,543	0.04%
2021/03/10	2	16.95	0	0.00	17.05	2	4,478	0.04%
2021/03/09	1	16.30	0	0.00	16.45	1	4,527	0.02%
2021/03/08	2	16.73	16	16.58	16.30	-14	4,603	-0.30%
2021/03/05	1	17.40	0	0.00	17.05	1	4,580	0.02%
2021/03/04	3	17.32	2	17.35	17.25	1	4,567	0.02%
2021/03/03	2	17.55	0	0.00	17.70	2	4,548	0.04%
2021/03/02	44	17.31	0	0.00	16.95	44	4,502	0.98%
2021/02/26	3	17.65	3	17.43	17.45	0	4,470	0.00%
2021/02/25	3	17.23	1	16.45	17.90	2	4,429	0.05%
2021/02/24	0	0.00	5	16.75	16.35	-5	4,350	-0.11%
2021/02/23	1	16.30	0	0.00	16.30	1	4,310	0.02%
2021/02/22	0	0.00	2	17.15	16.90	-2	4,260	-0.05%
2021/02/19	3.5	17.15	5	17.70	17.50	-1.6	4,176	-0.04%
2021/02/18	10	16.85	2	15.65	16.85	8	4,071	0.20%
2021/02/17	2	14.90	3	15.30	15.35	-1	3,969	-0.03%
2021/02/05	8	15.46	5	16.10	15.15	3	3,925	0.08%
2021/02/04	13	16.45	22	16.72	16.55	-9	3,808	-0.24%
2021/02/03	10	18.10	12	18.41	18.00	-2	3,644	-0.05%
2021/02/02	6	20.43	63	20.70	20.00	-57	3,519	-1.62%
2021/02/01	9	21.70	3	23.12	22.20	6	3,295	0.18%
2021/01/29	5	21.75	8	21.66	21.90	-3	3,082	-0.10%
2021/01/28	15	19.80	0	0.00	19.95	15	2,892	0.52%
2021/01/27	1	19.30	14	19.37	19.55	-13	2,803	-0.46%
2021/01/26	2.1	19.36	0	0.00	19.55	2.1	2,700	0.08%
2021/01/25	10	18.96	10	19.18	19.35	0	2,593	0.00%
2021/01/22	12	18.25	32	18.31	18.90	-20	2,446	-0.82%
2021/01/21	18	17.96	15	18.03	18.55	3	2,301	0.13%
2021/01/20	9	16.66	3	16.80	17.10	6	2,085	0.29%
2021/01/19	6	16.64	0	0.00	16.90	6	1,917	0.31%
2021/01/18	13	15.10	0	0.00	15.40	13	1,757	0.74%
2021/01/15	10	14.85	12	14.75	14.90	-2	1,699	-0.12%
2021/01/13	12	14.80	4	14.70	14.85	8	1,651	0.48%
2021/01/12	0	0.00	5	15.05	14.75	-5	1,642	-0.30%
2021/01/08	0	0.00	1	14.60	14.50	-1	1,574	-0.07%
2021/01/07	0	14.30	3	14.57	14.40	-3	1,535	-0.20%
2021/01/06	8	14.53	2	14.05	14.65	6	1,530	0.39%
2021/01/05	2	14.60	25	14.69	14.90	-23	1,501	-1.53%
2021/01/04	2	14.55	6	14.63	14.80	-4	1,463	-0.27%
2020/12/31	17	14.18	1	13.80	14.65	16	1,437	1.11%
2020/12/30	24	14.73	29	14.59	14.15	-5	1,374	-0.36%
2020/12/29	2	15.33	13	15.35	15.50	-11	1,284	-0.86%
2020/12/25	14	14.53	0	0.00	14.60	14	1,134	1.23%
2020/12/24	2	13.60	0	0.00	13.80	2	1,035	0.19%
2020/12/23	4	13.76	3	13.40	13.60	1	1,000	0.10%
2020/12/22	24	12.99	6	12.95	13.30	18	947	1.90%
2020/12/15	5	11.70	0	0.00	11.60	5	849	0.59%
2020/12/14	5	11.90	0	0.00	11.90	5	873	0.57%
2020/12/11	0	0.00	7	12.03	11.85	-7	867	-0.81%
2020/12/10	15	12.52	0	0.00	12.30	15	845	1.77%
2020/12/09	6	12.65	0	0.00	12.40	6	816	0.74%
2020/12/08	33	12.29	0	0.00	12.50	33	788	4.19%
2020/12/04	0	0.00	2	11.65	12.00	-2	739	-0.27%
2020/12/03	2	12.15	0	0.00	11.90	2	711	0.28%
2020/11/30	0	0.00	6	11.20	11.10	-6	560	-1.07%
2020/11/27	0	0.00	0.3	11.10	11.05	-0.3	555	-0.04%
2020/11/17	0	0.00	3	10.95	11.10	-3	544	-0.55%
2020/11/16	0	0.00	9	11.00	11.00	-9	549	-1.64%
2020/09/24	2	11.25	0	0.00	11.30	2	867	0.23%
2020/09/23	0	0.00	1	10.90	11.15	-1	886	-0.11%
2020/09/22	10	10.80	0	0.00	11.10	10	946	1.06%
2020/09/21	4	11.13	0	0.00	10.65	4	981	0.41%
2020/09/18	1	11.60	1	11.10	11.35	0	960	0.00%
2020/09/17	1	11.00	0	0.00	11.05	1	905	0.11%
2020/08/05	1	10.60	0	0.00	10.80	1	1,319	0.08%
2020/07/24	1	11.00	0	0.00	11.10	1	1,265	0.08%
2020/07/20	0	0.00	1	11.20	11.15	-1	1,202	-0.08%
2020/07/17	1	11.45	36	11.38	11.55	-35	1,190	-2.94%
2020/07/16	36	11.35	0	0.00	11.45	36	1,142	3.15%
2020/07/10	4	11.03	10	11.30	11.20	-6	1,076	-0.56%
2020/07/09	13	11.30	4	11.60	11.65	9	1,047	0.86%
2020/07/02	0	0.00	1	11.10	11.35	-1	908	-0.11%
2020/06/30	0	0.00	1	10.60	11.20	-1	787	-0.13%
2020/06/19	2	10.25	0	0.00	10.50	2	680	0.29%
2020/04/01	0	0.00	1	6.81	6.97	-1	264	-0.38%
2020/03/26	1	6.63	0	0.00	6.67	1	261	0.38%
2020/03/13	1	7.65	0	0.00	7.72	1	242	0.41%
2020/02/14	0	0.00	0.3	9.14	9.14	-0.3	230	-0.15%
2020/01/10	0	0.00	6	9.71	9.69	-6	228	-2.63%
2019/12/31	4	10.20	0	0.00	10.20	4	234	1.71%
2019/11/14	0	0.00	2	10.45	10.40	-2	368	-0.54%
2019/11/11	0	0.00	1	10.50	10.50	-1	408	-0.24%
2019/11/01	0	0.00	2	10.80	10.85	-2	429	-0.47%
2019/10/31	0	0.00	3	10.60	10.55	-3	429	-0.70%
2019/09/24	0	0.00	2	11.10	11.00	-2	838	-0.24%
2019/09/23	2	11.25	3	10.95	11.10	-1	831	-0.12%
2019/09/20	1	11.00	0	0.00	10.95	1	841	0.12%
2019/09/18	2	11.30	1	11.00	11.40	1	813	0.12%
2019/09/04	0	0.00	7	10.66	10.65	-7	821	-0.85%
2019/08/19	0	0.00	1	11.05	11.05	-1	885	-0.11%
2019/08/15	1	11.50	0	0.00	11.40	1	958	0.10%
2019/07/17	1	11.60	0	0.00	11.55	1	1,316	0.08%
2019/07/16	1	11.90	1	12.00	11.90	0	1,298	0.00%
2019/07/15	1	11.95	0	0.00	12.10	1	1,280	0.08%
2019/07/11	1	11.65	0	0.00	11.55	1	1,201	0.08%
2019/06/26	0	0.00	2	10.15	10.15	-2	1,039	-0.19%
2019/06/24	0	0.00	1	10.15	10.20	-1	1,042	-0.10%
2019/06/21	1	10.20	0	0.00	10.15	1	1,043	0.10%
2019/06/20	0	0.00	1	10.10	10.10	-1	1,028	-0.10%
2019/06/18	1	10.30	3	10.40	10.20	-2	1,019	-0.20%
2019/06/14	1	10.60	0	0.00	10.35	1	1,002	0.10%
2019/05/24	2	10.90	3	11.40	10.85	-1	925	-0.11%
2019/05/23	3	11.17	0	0.00	11.15	3	907	0.33%
2019/05/09	3	11.30	0	0.00	11.15	3	747	0.40%
2019/05/07	0	0.00	1	11.70	11.60	-1	693	-0.14%
2019/05/06	1	11.80	0	0.00	12.05	1	643	0.16%
2019/05/03	0	0.00	1	11.65	11.80	-1	564	-0.18%
2019/05/02	1	10.65	0	0.00	10.75	1	477	0.21%
2019/04/26	0	0.00	1	9.27	9.26	-1	374	-0.27%
2019/04/25	1	9.54	0	0.00	9.54	1	340	0.29%
2019/04/18	0	8.80	0	0.00	8.83	0	266	0.00%
2019/04/16	0	8.40	0	0.00	8.40	0	262	0.00%
2019/04/15	0	8.38	0	0.00	8.40	0	261	0.00%
2019/02/22	0	8.75	0	0.00	8.68	0	377	0.00%
2019/02/21	0	8.71	0	0.00	8.69	0	378	0.00%
2019/02/19	0	0.00	2	8.53	8.48	-2	361	-0.55%
2019/02/18	2	8.57	0	0.00	8.58	2	371	0.54%
2019/01/10	0	0.00	1	8.28	8.28	-1	419	-0.24%
2019/01/09	1	8.49	0	0.00	8.47	1	418	0.24%
2018/08/13	0	0.00	10	12.10	12.20	-10	1,338	-0.75%
2018/08/09	2	12.85	0	0.00	13.00	2	1,323	0.15%
2018/06/29	0	0.00	1	13.10	13.10	-1	1,237	-0.08%
2018/06/26	0	0.00	3	13.00	13.20	-3	1,222	-0.25%
2018/06/25	2	15.00	0	0.00	14.40	2	1,175	0.17%
2018/06/20	10	14.50	0	0.00	14.50	10	1,097	0.91%
2018/06/14	0	0.00	11	16.27	16.10	-11	1,015	-1.08%
2018/06/13	2	15.95	0	0.00	15.75	2	971	0.21%
2018/06/12	1	16.20	0	0.00	15.95	1	948	0.11%
2018/06/11	0	0.00	17	16.46	16.50	-17	873	-1.95%
2018/06/08	2	15.00	0	0.00	15.00	2	775	0.26%
2018/06/07	5	15.20	1.7	15.21	15.10	3.3	752	0.44%
2018/06/06	10	15.10	20.3	15.30	15.10	-10.3	691	-1.49%
2018/06/05	30	14.90	1	14.85	14.90	29	605	4.79%
2018/01/30	0	0.00	10	13.35	13.35	-10	897	-1.11%
2018/01/29	0	0.00	57	13.57	13.60	-57	887	-6.43%
2018/01/23	6	13.48	0	0.00	13.50	6	860	0.70%
2018/01/22	3	13.70	1	13.70	13.65	2	846	0.24%
2018/01/19	1	14.05	0	0.00	13.95	1	829	0.12%
2018/01/17	30	13.59	0	0.00	13.60	30	791	3.79%
2018/01/16	28	13.87	7	12.90	14.00	21	743	2.82%
2018/01/15	0	0.00	76	12.78	12.75	-76	657	-11.56%
2018/01/12	0	0.00	0.2	12.85	12.95	-0.2	646	-0.03%
2018/01/11	3	12.60	0	0.00	12.60	3	637	0.47%
2018/01/10	1	13.20	0	0.00	13.00	1	619	0.16%
2018/01/09	0	0.00	2	12.90	12.90	-2	558	-0.36%
2018/01/08	6	11.83	0	0.00	11.75	6	475	1.26%
2018/01/05	3	11.88	0	0.00	11.90	3	467	0.64%
2018/01/04	5	11.90	0	0.00	11.95	5	467	1.07%
2018/01/03	4	11.55	0	0.00	11.50	4	470	0.85%
2018/01/02	4	11.75	0	0.00	11.75	4	463	0.86%