九暘 (8040)-統一-三重券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
353張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	74.50	0	0.00	74.50	1	6,020	0.02%
2024/04/22	0.1	69.80	0	71.40	69.00	0.1	6,009	0.00%
2024/04/19	0	0.00	0	72.90	71.80	0	6,003	0.00%
2024/04/18	0	0.00	2	75.00	74.80	-2	5,988	-0.03%
2024/04/15	0	77.30	0	0.00	77.00	0	5,963	0.00%
2024/04/11	17	78.55	2	78.95	79.50	15	5,961	0.25%
2024/04/10	5	81.22	20	80.94	80.50	-15	5,935	-0.25%
2024/04/09	0	0.00	4	76.75	78.00	-4	5,881	-0.07%
2024/04/08	0.1	80.50	0	0.00	79.00	0.1	5,833	0.00%
2024/04/03	4	82.30	3	82.63	81.30	1	5,805	0.02%
2024/04/01	21	83.74	20	86.95	84.30	1	5,771	0.02%
2024/03/29	12	84.16	11	84.04	82.10	1	5,744	0.02%
2024/03/28	3	81.67	7	81.23	81.20	-4	5,615	-0.07%
2024/03/27	0	83.80	0	0.00	83.80	0	5,598	0.00%
2024/03/26	1	79.60	7	85.66	81.80	-6	5,584	-0.11%
2024/03/25	8	88.23	2	89.50	88.40	6	5,533	0.11%
2024/03/22	1	85.00	1	84.60	86.10	0	5,503	0.00%
2024/03/21	1	88.30	1	88.50	88.40	0	5,481	0.00%
2024/03/20	2	90.75	0	0.00	87.90	2	5,466	0.04%
2024/03/19	0	0.00	8	89.25	89.40	-8	5,446	-0.15%
2024/03/18	4	84.98	1	82.10	85.80	3	5,397	0.06%
2024/03/15	3	85.40	0	0.00	82.10	3	5,373	0.06%
2024/03/14	102	87.98	102	86.26	87.50	0	5,333	0.00%	大買/大賣/
2024/03/13	209	91.22	210	91.38	86.20	-1	4,988	-0.02%	大買/大賣/
2024/03/12	41	84.55	93	86.81	88.60	-52	4,194	-1.24%
2024/03/11	74	73.46	37	75.76	80.60	37	3,720	0.99%
2024/03/08	0	0.00	9	73.30	73.30	-9	3,305	-0.27%
2024/03/07	0	0.00	11	66.70	66.70	-11	3,207	-0.34%
2024/03/06	1	61.60	4	61.25	60.70	-3	3,170	-0.09%
2024/03/05	28	62.31	19	62.67	62.10	9	3,133	0.29%
2024/03/04	5	62.12	13	62.08	61.70	-8	3,090	-0.26%
2024/03/01	52	65.57	52	64.89	62.70	0	3,050	0.00%
2024/02/29	16	61.59	17	61.69	62.20	-1	2,869	-0.03%
2024/02/27	32	62.09	25	63.78	61.60	7	2,833	0.25%
2024/02/26	79	65.39	67	64.55	62.60	12	2,708	0.44%
2024/02/23	31	59.89	27.2	59.66	61.30	3.8	2,323	0.16%
2024/02/22	5	56.66	3	55.73	55.80	2	1,989	0.10%
2024/02/21	0.1	53.35	0	0.00	53.00	0.1	1,935	0.01%
2024/02/20	1.1	53.69	2	53.70	53.70	-0.9	1,942	-0.05%
2024/02/16	10	56.96	17	56.80	56.50	-7	1,910	-0.37%
2024/02/15	2	55.80	0	0.00	55.50	2	1,852	0.11%
2024/02/05	23	56.76	19	57.24	55.20	4	1,808	0.22%
2024/02/02	10	56.59	16	55.99	56.40	-6	1,707	-0.35%
2024/02/01	10	55.37	4	55.80	55.00	6	1,634	0.37%
2024/01/31	6.1	55.77	4	56.53	56.60	2.1	1,548	0.14%
2024/01/30	7	53.21	6	53.92	52.90	1	1,455	0.07%
2024/01/29	7	53.41	11	53.77	53.80	-4	1,381	-0.29%
2024/01/24	0.1	51.70	0	0.00	51.40	0.1	1,302	0.00%
2024/01/22	0	0.00	3	52.37	52.10	-3	1,502	-0.20%
2024/01/19	13	51.25	20	51.73	49.45	-7	1,431	-0.49%
2024/01/18	0	0.00	3	48.30	48.70	-3	1,298	-0.23%
2024/01/15	0.1	47.84	0	0.00	47.70	0.1	1,421	0.00%
2024/01/12	3	46.45	0	0.00	46.40	3	1,452	0.21%
2024/01/11	3.1	47.50	0	0.00	47.30	3.1	1,499	0.21%
2024/01/10	0	0.00	3	48.15	47.70	-3	1,605	-0.19%
2024/01/09	0	0.00	4	47.67	47.55	-4	1,640	-0.24%
2024/01/08	2	48.65	0	0.00	48.00	2	1,643	0.12%
2024/01/05	0.1	47.10	0	0.00	46.80	0.1	1,628	0.01%
2024/01/04	3	47.25	0	0.00	47.05	3	1,626	0.18%
2023/12/29	2	49.00	0	0.00	48.40	2	1,618	0.12%
2023/12/27	13	50.24	5	49.23	48.90	8	1,607	0.50%
2023/12/26	3	49.32	4	48.89	49.00	-1	1,574	-0.06%
2023/12/21	0.1	47.55	0	0.00	47.05	0.1	1,523	0.01%
2023/12/19	3	46.95	6	46.10	46.95	-3	1,524	-0.20%
2023/12/18	0	0.00	1	47.00	47.00	-1	1,521	-0.07%
2023/12/15	4	48.20	5	47.62	47.30	-1	1,523	-0.07%
2023/12/13	1	48.00	0	0.00	47.90	1	1,526	0.07%
2023/12/12	2	48.10	0	0.00	48.20	2	1,522	0.13%
2023/12/11	1	50.20	0	0.00	49.20	1	1,512	0.07%
2023/12/08	5	49.10	0	0.00	49.50	5	1,501	0.33%
2023/12/07	3	48.10	0	0.00	47.90	3	1,484	0.20%
2023/12/06	0	0.00	3	49.40	49.10	-3	1,474	-0.20%
2023/12/05	0	0.00	1	47.40	47.40	-1	1,458	-0.07%
2023/12/04	0.1	48.65	1	48.90	48.20	-0.9	1,448	-0.06%
2023/12/01	3	49.20	0	0.00	48.70	3	1,441	0.21%
2023/11/30	0.1	49.40	0	0.00	48.80	0.1	1,437	0.01%
2023/11/29	3	49.67	3	49.78	49.60	0	1,427	0.00%
2023/11/28	2	49.63	2	49.15	49.40	0	1,416	0.00%
2023/11/27	0	0.00	3	48.00	48.00	-3	1,395	-0.22%
2023/11/24	4	50.15	4	49.88	49.70	0	1,376	0.00%
2023/11/22	8	52.11	5	52.10	53.30	3	1,201	0.25%
2023/11/21	6	47.85	11	48.10	48.50	-5	1,072	-0.47%
2023/11/20	8	48.90	6	49.07	48.20	2	1,052	0.19%
2023/11/17	11	47.28	7	47.45	47.45	4	1,018	0.39%
2023/11/16	2	46.80	6	46.09	46.05	-4	1,000	-0.40%
2023/11/15	2	46.53	0	0.00	46.15	2	991	0.20%
2023/11/14	3	45.33	1	45.35	45.35	2	983	0.20%
2023/11/13	5	45.19	5	44.70	44.70	0	978	0.00%
2023/11/10	0	0.00	8	44.53	44.45	-8	976	-0.82%
2023/11/09	1	45.35	4	45.33	45.20	-3	972	-0.31%
2023/11/08	0	0.00	1	46.65	46.45	-1	962	-0.10%
2023/11/07	1	47.40	0	0.00	47.00	1	948	0.11%
2023/11/02	6	45.88	12	46.73	46.35	-6	880	-0.68%
2023/11/01	0	0.00	8	45.96	45.40	-8	865	-0.92%
2023/10/31	48	48.87	46	48.01	46.05	2	845	0.24%
2023/10/30	25	50.28	0	0.00	50.70	25	705	3.54%
2023/10/27	0	0.00	1	46.10	46.15	-1	596	-0.17%
2023/10/26	2	48.58	6	48.70	47.50	-4	580	-0.69%
2023/10/25	22	49.31	20	49.42	48.70	2	557	0.36%
2023/10/24	1	47.60	6	48.47	47.00	-5	481	-1.04%
2023/10/23	9	48.28	5	48.25	47.95	4	447	0.89%
2023/10/19	3	46.72	0	0.00	46.85	3	383	0.78%
2023/10/18	0	0.00	3	48.63	46.00	-3	332	-0.90%
2023/09/20	1	44.20	0	0.00	43.30	1	216	0.46%
2023/09/19	1	44.35	0	0.00	44.15	1	213	0.47%
2023/09/13	0	43.70	0	0.00	43.40	0	204	0.00%
2023/09/05	1	43.40	1	43.65	43.05	0	205	0.00%
2023/08/29	1	41.30	1	41.30	41.25	0	236	0.00%
2023/08/22	0	41.70	0	0.00	40.55	0	402	0.00%
2023/08/11	0	41.80	0	0.00	41.50	0	431	0.00%
2023/08/09	0.1	43.90	0	0.00	43.65	0.1	428	0.02%
2023/07/31	2	45.55	1	45.60	45.15	1	437	0.23%
2023/07/27	0.1	44.80	0	0.00	44.85	0.1	432	0.02%
2023/07/25	7.1	45.75	7	45.46	45.05	0.1	434	0.02%
2023/07/19	9	45.43	9	44.70	44.95	0	442	0.00%
2023/07/17	1	48.30	1	48.05	48.25	0	438	0.00%
2023/07/04	0	0.00	1	46.10	46.15	-1	432	-0.23%
2023/06/30	2	46.45	0	0.00	46.70	2	442	0.45%
2023/06/29	1	46.45	0	0.00	46.10	1	452	0.22%
2023/06/19	6	48.73	6	48.80	48.60	0	458	0.00%
2023/06/14	1	48.70	0	0.00	48.10	1	461	0.22%
2023/06/13	0	0.00	1	48.90	48.80	-1	465	-0.22%
2023/06/09	1	48.25	0	0.00	48.30	1	467	0.21%
2023/06/08	0	0.00	0.1	48.40	48.20	-0.1	477	-0.01%
2023/06/07	1	49.50	0	0.00	49.10	1	482	0.21%
2023/06/06	0	0.00	1	50.80	49.20	-1	484	-0.21%
2023/06/05	1	49.65	1	50.20	49.50	0	471	0.00%
2023/06/02	1	49.40	0	0.00	49.60	1	471	0.21%
2023/06/01	2	50.60	0	0.00	50.00	2	467	0.43%
2023/05/31	26	51.22	26	51.05	51.80	0	452	0.00%
2023/05/30	5	49.88	6	49.42	50.40	-1	373	-0.27%
2023/05/23	1	45.70	0	0.00	45.90	1	336	0.30%
2023/04/14	0	0.00	1	50.70	50.80	-1	452	-0.22%
2023/04/11	0	51.80	1	51.60	51.30	-1	454	-0.22%
2023/04/07	1	52.20	0	0.00	51.70	1	459	0.22%
2023/03/24	0	50.90	0	0.00	50.50	0	493	0.00%
2023/03/22	0	51.60	0	0.00	50.10	0	503	0.00%
2023/03/20	0	51.90	1	50.00	50.10	-1	521	-0.19%
2023/03/17	1	49.80	0	0.00	49.40	1	536	0.19%
2023/03/14	0	0.00	1	49.95	49.90	-1	680	-0.15%
2023/03/09	1	53.60	1	53.90	52.70	0	873	0.00%
2023/03/08	2	53.30	1	53.10	53.20	1	899	0.11%
2023/03/07	0	0.00	1	52.90	52.90	-1	912	-0.11%
2023/03/06	1	53.40	0	0.00	53.40	1	924	0.11%
2023/03/03	0	53.30	0	0.00	52.60	0	942	0.00%
2023/02/23	0	52.50	0	0.00	52.70	0	1,003	0.00%
2023/02/16	0	0.00	1	52.80	52.70	-1	1,221	-0.08%
2023/02/15	1	52.00	0	0.00	51.90	1	1,332	0.08%
2023/02/13	0	0.00	2	52.40	52.20	-2	1,442	-0.14%
2023/02/08	0	0.00	2	54.40	54.30	-2	1,774	-0.11%
2023/02/07	1	53.70	0	0.00	53.50	1	1,880	0.05%
2023/02/03	0	0.00	1	54.40	54.40	-1	1,951	-0.05%
2023/02/02	7	54.73	6	55.18	54.80	1	1,989	0.05%
2023/02/01	4	53.50	4	53.40	53.30	0	1,985	0.00%
2023/01/31	0	0.00	1	52.50	52.70	-1	2,013	-0.05%
2023/01/10	33	54.05	29	55.17	54.60	4	2,452	0.16%
2023/01/05	1	52.90	0	0.00	52.70	1	2,698	0.04%
2022/12/29	0	0.00	1	53.80	53.50	-1	3,451	-0.03%
2022/12/23	1	54.10	1	54.50	54.70	0	4,086	0.00%
2022/12/22	2	54.15	2	54.20	54.00	0	4,116	0.00%
2022/12/21	1	52.50	1	52.80	53.00	0	4,160	0.00%
2022/12/20	2	53.65	2	54.20	52.00	0	4,212	0.00%
2022/12/14	1	54.70	0	0.00	54.80	1	4,402	0.02%
2022/12/12	0	0.00	1	54.20	54.20	-1	4,518	-0.02%
2022/12/09	1	55.70	2	55.95	55.00	-1	4,600	-0.02%
2022/12/08	10	55.97	0	0.00	55.60	10	4,815	0.21%
2022/12/07	9	55.49	11	56.68	55.30	-2	4,895	-0.04%
2022/12/06	2	58.60	3	57.23	57.00	-1	5,000	-0.02%
2022/12/05	3	62.07	12	60.83	61.70	-9	4,910	-0.18%
2022/12/02	0	0.00	1	59.20	59.20	-1	4,873	-0.02%
2022/12/01	4	59.28	5	59.54	58.20	-1	4,872	-0.02%
2022/11/30	2	58.10	1	58.00	57.60	1	4,822	0.02%
2022/11/29	1	57.10	1	57.50	56.90	0	4,799	0.00%
2022/11/28	1	55.30	4	56.63	56.90	-3	4,786	-0.06%
2022/11/25	1	56.00	1	55.60	55.60	0	4,776	0.00%
2022/11/24	1	56.30	1	57.00	57.20	0	4,758	0.00%
2022/11/23	1	56.40	1	56.90	56.00	0	4,737	0.00%
2022/11/22	1	56.80	1	57.50	56.20	0	4,721	0.00%
2022/11/21	0	0.00	1	57.00	57.00	-1	4,709	-0.02%
2022/11/18	4	58.33	2	57.70	57.10	2	4,693	0.04%
2022/11/17	3	58.83	5	58.78	59.00	-2	4,648	-0.04%
2022/11/16	11	59.35	1	58.70	58.70	10	4,617	0.22%
2022/11/15	4	59.13	8	58.86	59.30	-4	4,589	-0.09%
2022/11/14	2	59.10	0	0.00	59.30	2	4,560	0.04%
2022/11/11	6	59.80	2	59.90	60.00	4	4,493	0.09%
2022/11/09	3	58.07	3	58.60	58.70	0	4,343	0.00%
2022/11/08	3	57.67	3	59.00	57.20	0	4,359	0.00%
2022/11/07	4	59.03	2	58.45	58.30	2	4,298	0.05%
2022/11/04	11	59.41	11	58.56	59.70	0	4,220	0.00%
2022/11/03	6	56.97	6	57.77	57.20	0	4,058	0.00%
2022/11/02	1	55.80	1	56.20	55.00	0	3,971	0.00%
2022/11/01	1	55.50	1	56.00	55.70	0	3,991	0.00%
2022/10/31	0	0.00	5	54.70	55.40	-5	3,967	-0.13%
2022/10/28	0	0.00	1	52.70	52.90	-1	3,921	-0.03%
2022/10/27	2	53.90	1	54.50	54.40	1	3,898	0.03%
2022/10/26	1	52.50	0	0.00	52.80	1	3,858	0.03%
2022/10/25	1	55.30	1	55.80	54.30	0	3,809	0.00%
2022/10/24	4	57.65	5	56.58	54.90	-1	3,765	-0.03%
2022/10/21	0	0.00	8	55.60	54.90	-8	3,687	-0.22%
2022/10/20	6	56.20	6	56.40	56.20	0	3,642	0.00%
2022/10/19	0	0.00	7	57.99	57.70	-7	3,577	-0.20%
2022/10/18	8	55.55	5	55.72	55.80	3	3,456	0.09%
2022/10/17	6	54.95	5	54.80	55.80	1	3,399	0.03%
2022/10/14	11	57.80	13	58.11	57.60	-2	3,352	-0.06%
2022/10/13	15	56.73	9	56.34	54.70	6	3,250	0.18%
2022/10/12	20	60.04	21	60.15	59.40	-1	3,145	-0.03%
2022/10/11	13	59.02	19	58.22	57.60	-6	2,928	-0.20%
2022/10/07	44	61.94	38	62.37	61.10	6	2,819	0.21%
2022/10/06	0	0.00	3	62.00	62.00	-3	2,477	-0.12%
2022/10/05	1	58.80	1	60.00	56.40	0	2,415	0.00%
2022/10/04	8	59.98	8	59.56	58.00	0	2,284	0.00%
2022/10/03	12	57.03	4	56.73	57.50	8	2,029	0.39%
2022/09/30	4	51.13	5	51.46	53.90	-1	1,839	-0.05%
2022/09/29	0	0.00	1	51.00	49.05	-1	1,794	-0.06%
2022/09/28	3	52.63	2	53.00	49.50	1	1,769	0.06%
2022/09/27	3	53.73	3	54.10	54.30	0	1,723	0.00%
2022/09/23	8	56.40	8	56.70	56.00	0	1,622	0.00%
2022/09/22	1	52.60	0	0.00	53.90	1	1,522	0.07%
2022/09/21	18	54.70	20	53.11	53.10	-2	1,489	-0.13%
2022/09/20	25	54.93	24	54.95	55.20	1	1,465	0.07%
2022/09/19	2	53.70	4	55.93	52.70	-2	1,412	-0.14%
2022/09/16	22	57.84	18	58.61	56.80	4	1,358	0.29%
2022/09/15	32	59.17	31	59.35	58.00	1	1,274	0.08%
2022/09/14	2	52.60	2	53.85	56.60	0	1,064	0.00%
2022/09/13	17	51.37	18	51.84	51.50	-1	982	-0.10%
2022/09/08	4	50.75	2	50.90	49.65	2	834	0.24%
2022/08/29	0	0.00	1	46.95	47.05	-1	709	-0.14%
2022/08/23	0	0.00	4	47.78	48.70	-4	699	-0.57%
2022/08/22	0	0.00	4	48.48	48.05	-4	698	-0.57%
2022/08/16	1	50.20	2	49.55	49.10	-1	667	-0.15%
2022/08/15	14	51.40	12	50.06	49.40	2	651	0.31%
2022/08/12	7	47.66	0	0.00	48.05	7	593	1.18%
2022/08/10	0	0.00	1	45.50	45.35	-1	572	-0.17%
2022/08/09	1	46.90	0	0.00	46.00	1	573	0.17%
2022/08/08	6	46.20	6	45.99	46.20	0	554	0.00%
2022/08/05	2	43.03	3	43.85	44.05	-1	502	-0.20%
2022/08/03	0	0.00	1	42.00	40.45	-1	494	-0.20%
2022/08/02	1	41.20	0	0.00	41.10	1	497	0.20%
2022/08/01	1	42.70	0	0.00	42.45	1	501	0.20%
2022/07/29	1	43.00	0	0.00	42.75	1	504	0.20%
2022/07/28	4	42.63	4	41.70	41.70	0	514	0.00%
2022/07/19	0	0.00	2	41.88	41.80	-2	551	-0.36%
2022/07/18	1	41.70	0	0.00	41.75	1	551	0.18%
2022/07/07	2	38.15	2	38.40	39.10	0	533	0.00%
2022/07/06	2	38.80	3	38.28	37.50	-1	535	-0.19%
2022/07/05	2	37.48	1	36.60	39.90	1	535	0.19%
2022/07/04	0	0.00	2	37.53	37.10	-2	546	-0.37%
2022/06/24	1	43.40	0	0.00	44.15	1	630	0.16%
2022/06/23	2	42.53	1	43.35	42.15	1	650	0.15%
2022/06/22	17	43.57	9	44.07	43.15	8	675	1.18%
2022/06/20	0	0.00	1	39.60	39.30	-1	816	-0.12%
2022/06/17	0	0.00	28	42.60	42.60	-28	827	-3.38%
2022/06/10	1	49.35	0	0.00	49.35	1	881	0.11%
2022/06/02	20	51.80	0	0.00	51.80	20	932	2.14%
2022/05/30	0	0.00	2	50.50	50.80	-2	1,000	-0.20%
2022/05/17	1	50.20	1	50.90	51.00	0	1,036	0.00%
2022/05/05	3	51.43	4	51.83	51.00	-1	1,106	-0.09%
2022/04/28	4	48.26	0	0.00	48.05	4	1,124	0.36%
2022/04/25	0	0.00	2	51.50	50.00	-2	1,146	-0.17%
2022/04/22	0	0.00	2	55.15	54.50	-2	1,152	-0.17%
2022/04/15	0	0.00	3	55.17	55.20	-3	1,243	-0.24%
2022/04/14	1	57.90	0	0.00	57.50	1	1,288	0.08%
2022/04/11	0	0.00	2	58.00	57.60	-2	1,339	-0.15%
2022/03/29	1	68.00	1.1	68.93	65.80	-0.1	1,643	0.00%
2022/03/28	1	67.80	1	65.70	69.30	0	1,607	0.00%
2022/03/25	1	66.80	1	66.50	66.80	0	1,608	0.00%
2022/03/24	4	66.85	5	67.32	68.00	-1	1,600	-0.06%
2022/03/23	8.1	67.68	9	67.31	68.10	-0.9	1,568	-0.06%
2022/03/22	0	0.00	1	63.60	63.20	-1	1,544	-0.06%
2022/03/21	1	62.40	2	62.40	62.00	-1	1,558	-0.06%
2022/03/18	0	0.00	3	59.97	60.00	-3	1,587	-0.19%
2022/03/07	0	0.00	2	60.90	60.70	-2	2,671	-0.07%
2022/03/04	6	63.92	4	64.40	62.70	2	2,730	0.07%
2022/02/24	0	0.00	4	60.15	60.00	-4	3,517	-0.11%
2022/02/23	1	62.10	1	61.60	62.00	0	3,738	0.00%
2022/02/10	1	65.50	0	0.00	64.50	1	6,166	0.02%
2022/01/24	1	61.20	1	59.10	62.30	0	6,527	0.00%
2022/01/20	5	63.50	5	64.02	64.80	0	6,780	0.00%
2022/01/18	3	66.57	3	67.10	65.60	0	7,245	0.00%
2022/01/13	0	0.00	1	64.70	65.00	-1	7,483	-0.01%
2022/01/12	1	67.80	0	0.00	65.70	1	7,521	0.01%
2022/01/07	4	68.15	7	67.41	68.30	-3	7,506	-0.04%
2022/01/06	0	0.00	2	70.50	70.60	-2	7,472	-0.03%
2022/01/04	3	73.50	2	72.65	72.80	1	7,470	0.01%
2022/01/03	0	0.00	1	73.30	73.80	-1	7,474	-0.01%
2021/12/30	1	75.70	8	75.68	74.60	-7	7,483	-0.09%
2021/12/29	5	76.10	1	76.40	76.10	4	7,482	0.05%
2021/12/28	6	77.25	3	75.10	75.10	3	7,500	0.04%
2021/12/27	16	76.08	14	77.01	77.20	2	7,501	0.03%
2021/12/24	11	75.92	22	77.02	74.60	-11	7,459	-0.15%
2021/12/23	1	72.90	1	73.00	72.80	0	7,371	0.00%
2021/12/22	1	73.70	2	73.30	72.60	-1	7,476	-0.01%
2021/12/21	2	72.60	0	0.00	71.70	2	7,888	0.03%
2021/12/20	2	71.30	0	0.00	71.50	2	7,918	0.03%
2021/12/17	0	0.00	1	72.20	72.20	-1	7,904	-0.01%
2021/12/16	9	75.86	1	75.50	74.10	8	7,878	0.10%
2021/12/15	0	0.00	1	71.80	72.40	-1	7,803	-0.01%
2021/12/14	0	0.00	5	70.46	69.60	-5	7,782	-0.06%
2021/12/09	10	78.45	6	76.60	75.50	4	7,708	0.05%
2021/12/08	2	76.95	4	78.90	76.20	-2	7,685	-0.03%
2021/12/07	5	78.52	4	78.33	77.20	1	7,632	0.01%
2021/12/06	7	80.60	10	80.23	79.80	-3	7,547	-0.04%
2021/12/03	7	78.60	4	79.63	77.10	3	7,403	0.04%
2021/12/02	21	80.38	27	80.70	77.00	-6	7,275	-0.08%
2021/12/01	3	74.10	5.4	74.77	78.50	-2.4	6,866	-0.04%
2021/11/30	14	73.01	13	72.49	71.40	1	6,740	0.01%
2021/11/29	4	70.33	3	70.13	70.10	1	6,698	0.01%
2021/11/26	7	73.94	5	74.24	71.40	2	6,656	0.03%
2021/11/25	18	79.73	16	79.58	77.70	2	6,543	0.03%
2021/11/24	46	78.86	116	78.59	78.30	-70	6,355	-1.10%	大賣/
2021/11/23	9	77.36	9	75.53	75.50	0	6,100	0.00%
2021/11/22	33	80.06	29	79.26	79.20	4	6,040	0.07%
2021/11/19	13	77.99	40	80.32	76.10	-27	5,855	-0.46%
2021/11/18	16	83.41	9	82.84	82.10	7	5,655	0.12%
2021/11/17	28.1	83.47	40.2	82.87	81.60	-12.2	5,456	-0.22%
2021/11/16	39.2	83.65	58	84.21	82.80	-18.8	5,173	-0.36%
2021/11/15	110	77.98	202	77.99	79.70	-92	4,504	-2.04%	大買/大賣/
2021/11/12	71	70.37	34	72.79	72.50	37	4,095	0.90%
2021/11/11	1	69.60	2	67.40	69.90	-1	3,717	-0.03%
2021/11/10	0	0.00	15	67.17	66.90	-15	3,635	-0.41%
2021/11/09	36	66.36	33	67.51	66.10	3	3,590	0.08%
2021/11/08	2	65.10	2	65.65	64.80	0	3,512	0.00%
2021/11/05	6	65.05	0	0.00	66.00	6	3,504	0.17%
2021/11/04	5	64.86	1	67.40	64.80	4	3,481	0.11%
2021/11/03	79	64.60	3	63.97	63.60	76	3,418	2.22%
2021/11/02	10	66.70	5	63.90	62.90	5	3,370	0.15%
2021/11/01	6	69.60	6	69.40	69.00	0	3,269	0.00%
2021/10/29	112	70.80	10	69.18	68.60	102	3,220	3.17%	大買/鉅額交易
2021/10/28	7	68.03	57	67.33	68.10	-50	3,106	-1.61%
2021/10/27	14	69.40	13	69.03	67.50	1	3,029	0.03%
2021/10/26	29.3	67.62	33	68.60	67.80	-3.7	2,855	-0.13%
2021/10/25	1	64.20	1	63.30	63.80	0	2,624	0.00%
2021/10/22	51	64.33	7	64.00	65.00	44	2,654	1.66%
2021/10/21	4	60.33	2	61.00	62.30	2	2,540	0.08%
2021/10/20	2	57.05	2	57.15	57.60	0	2,465	0.00%
2021/10/19	2	55.00	0	0.00	54.70	2	2,430	0.08%
2021/10/15	1	52.50	0	0.00	52.30	1	2,479	0.04%
2021/10/13	0	0.00	3	51.87	51.30	-3	2,518	-0.12%
2021/10/12	0	0.00	1	54.00	54.00	-1	2,514	-0.04%
2021/10/08	0	0.00	1	56.20	56.20	-1	2,546	-0.04%
2021/10/07	4	55.35	4	56.25	56.30	0	2,577	0.00%
2021/10/06	1	55.00	0	0.00	53.30	1	2,656	0.04%
2021/10/04	0	0.00	1	55.70	53.30	-1	2,773	-0.04%
2021/10/01	6.1	61.21	0	0.00	59.00	6.1	2,753	0.22%
2021/09/30	0	0.00	2	64.25	64.40	-2	2,747	-0.07%
2021/09/29	22.1	64.50	14	65.36	62.60	8.1	2,756	0.29%
2021/09/28	29	68.70	30.1	68.56	69.50	-1.1	2,741	-0.04%
2021/09/27	1	64.50	1	66.30	66.30	0	2,363	0.00%
2021/09/24	2	60.60	1	60.30	60.30	1	2,403	0.04%
2021/09/22	0	0.00	1	59.20	59.30	-1	2,461	-0.04%
2021/09/14	1	62.20	0	0.00	61.80	1	2,553	0.04%
2021/09/13	3	58.30	3	63.10	61.30	0	2,570	0.00%
2021/09/06	0	0.00	1	61.70	61.60	-1	3,144	-0.03%
2021/09/03	3	63.20	3	62.17	63.20	0	3,205	0.00%
2021/09/01	0	0.00	2	64.30	64.70	-2	3,212	-0.06%
2021/08/30	0	0.00	1	61.10	62.30	-1	3,181	-0.03%
2021/08/26	7	64.74	5	62.98	64.00	2	3,177	0.06%
2021/08/25	1	58.20	0	0.00	62.30	1	3,141	0.03%
2021/08/24	1	58.50	0	0.00	56.70	1	3,130	0.03%
2021/08/20	0	0.00	4	55.00	56.00	-4	3,111	-0.13%
2021/08/19	0	55.80	0	56.30	56.30	0	3,110	0.00%
2021/08/16	1	57.00	3	57.40	58.30	-2	3,163	-0.06%
2021/08/13	0	0.00	5	59.60	60.80	-5	3,176	-0.16%
2021/08/11	1	62.00	1	62.20	59.10	0	3,209	0.00%
2021/08/10	5.1	64.36	0	0.00	64.60	5.1	3,201	0.16%
2021/08/09	1	67.20	0	0.00	64.40	1	3,203	0.03%
2021/08/03	6.1	69.35	0	0.00	70.70	6.1	3,299	0.18%
2021/08/02	0	0.00	1	65.50	68.00	-1	3,287	-0.03%
2021/07/30	1	70.20	0	0.00	67.50	1	3,290	0.03%
2021/07/29	1.1	66.24	1	62.60	68.70	0.1	3,272	0.00%
2021/07/28	3.1	67.47	10	66.98	66.80	-6.9	3,276	-0.21%
2021/07/27	2	73.20	1	73.60	74.00	1	3,252	0.03%
2021/07/26	2	70.45	0	0.00	70.40	2	3,227	0.06%
2021/07/23	1	70.50	0	0.00	70.40	1	3,290	0.03%
2021/07/22	7	71.69	3	70.40	71.00	4	3,305	0.12%
2021/07/21	0.1	69.75	1	70.00	68.70	-0.9	3,297	-0.03%
2021/07/20	2	67.85	1	68.50	67.10	1	3,381	0.03%
2021/07/19	3.1	69.69	5	69.80	70.20	-2	3,465	-0.06%
2021/07/16	0	0.00	2	71.55	71.50	-2	3,512	-0.06%
2021/07/15	4.1	71.03	12	70.93	71.10	-8	3,534	-0.22%
2021/07/14	8.1	73.31	2	73.70	72.00	6.1	3,543	0.17%
2021/07/13	9	75.80	11	76.53	75.70	-2	3,549	-0.06%
2021/07/12	2.1	75.65	5	75.02	75.60	-2.9	3,602	-0.08%
2021/07/09	7	73.76	8	73.15	72.70	-1	3,575	-0.03%
2021/07/08	4	69.50	0	69.50	69.00	4	3,614	0.11%
2021/07/07	8	72.03	5	70.72	69.50	3	3,733	0.08%
2021/07/06	5	75.56	5	72.66	71.00	0	3,845	0.00%
2021/07/05	6	78.27	6	79.75	77.40	0	4,082	0.00%
2021/07/02	4	77.61	28.3	77.18	77.00	-24.4	4,014	-0.61%
2021/07/01	28.4	75.70	3	73.63	79.70	25.4	3,978	0.64%
2021/06/30	1	72.80	3	72.17	72.50	-2	3,908	-0.05%
2021/06/28	2	69.30	3	70.00	69.30	-1	3,902	-0.03%
2021/06/25	5	71.00	0	0.00	70.00	5	3,919	0.13%
2021/06/24	0	0.00	6	68.32	67.50	-6	3,899	-0.15%
2021/06/23	11	67.43	3	66.60	67.50	8	3,905	0.20%
2021/06/22	4	67.58	3	69.00	66.80	1	3,924	0.03%
2021/06/21	7	69.43	4	66.75	67.90	3	3,936	0.08%
2021/06/18	21	71.51	2	71.30	70.50	19	3,968	0.48%
2021/06/17	7	66.37	3	65.63	69.70	4	3,928	0.10%
2021/06/16	3	61.47	17.1	61.15	63.40	-14.1	3,929	-0.36%
2021/06/11	4.1	52.44	0	0.00	52.50	4.1	5,610	0.07%
2021/06/10	1	48.15	0	0.00	47.80	1	5,577	0.02%
2021/06/09	5	47.48	0	0.00	46.75	5	5,916	0.08%
2021/06/04	1	45.45	0	0.00	45.10	1	6,125	0.02%
2021/06/03	3	46.67	2	46.30	46.70	1	6,288	0.02%
2021/06/02	3	47.40	10	47.06	47.40	-7	6,771	-0.10%
2021/06/01	2	49.23	0	0.00	49.95	2	6,913	0.03%
2021/05/28	0	0.00	1	45.65	45.10	-1	7,279	-0.01%
2021/05/27	5	46.00	1	44.85	44.90	4	7,334	0.05%
2021/05/26	1	47.60	4	47.63	46.85	-3	7,343	-0.04%
2021/05/25	4	48.13	2	45.75	49.10	2	7,350	0.03%
2021/05/24	5	44.00	3.4	43.40	44.95	1.6	7,452	0.02%
2021/05/21	0.4	44.15	2	41.90	44.15	-1.6	7,627	-0.02%
2021/05/19	7	40.39	2	41.05	40.05	5	7,839	0.06%
2021/05/18	2	36.40	2	36.90	39.05	0	7,816	0.00%
2021/05/13	4	40.10	2	39.00	39.50	2	7,816	0.03%
2021/05/12	0	0.00	10	39.30	37.00	-10	7,781	-0.13%
2021/05/11	0	0.00	13	40.19	39.80	-13	7,737	-0.17%
2021/05/07	3	45.35	3	45.75	47.55	0	7,683	0.00%
2021/05/05	10	47.00	11	45.68	45.60	-1	7,632	-0.01%
2021/05/04	10	45.70	10	41.41	44.20	0	7,613	0.00%
2021/04/29	17	51.96	18	52.46	50.90	-1	7,543	-0.01%
2021/04/28	2	51.35	2	52.30	50.80	0	7,486	0.00%
2021/04/27	13	52.28	1	52.50	51.60	12	7,464	0.16%
2021/04/26	17	55.12	29.6	54.98	53.50	-12.6	7,456	-0.17%
2021/04/23	4.6	53.90	15	51.81	53.90	-10.4	7,390	-0.14%
2021/04/22	1	52.60	0	0.00	49.00	1	7,476	0.01%
2021/04/21	10	53.98	0	0.00	54.00	10	7,416	0.13%
2021/04/20	1	54.30	1	55.30	55.20	0	7,390	0.00%
2021/04/19	0	0.00	3	56.37	53.50	-3	7,369	-0.04%
2021/04/16	13	61.66	4	63.00	58.60	9	7,328	0.12%
2021/04/14	2	53.10	4	52.05	52.10	-2	7,203	-0.03%
2021/04/13	9	60.92	7	60.63	55.00	2	7,184	0.03%
2021/04/12	4	61.45	2	63.60	60.30	2	7,093	0.03%
2021/04/09	2	71.80	2.3	73.01	67.00	-0.3	7,033	0.00%
2021/04/08	0	0.00	16.1	73.49	71.70	-16.1	6,812	-0.24%
2021/04/07	19.3	70.93	0	0.00	71.10	19.3	7,139	0.27%
2021/04/06	0	0.00	3	62.00	64.70	-3	7,322	-0.04%
2021/04/01	0	0.00	6	61.10	62.10	-6	7,307	-0.08%
2021/03/31	0	0.00	1	63.50	63.50	-1	7,294	-0.01%
2021/03/30	2	61.00	0	0.00	62.00	2	7,302	0.03%
2021/03/29	5	58.00	1	58.00	57.70	4	7,290	0.05%
2021/03/26	0	0.00	10	54.00	55.20	-10	7,314	-0.14%
2021/03/25	11.4	53.64	0	0.00	54.60	11.4	7,392	0.15%
2021/03/24	29	53.20	0	0.00	50.90	29	7,390	0.39%
2021/03/23	3	59.53	5	57.00	56.50	-2	7,463	-0.03%
2021/03/22	9	62.27	50	62.29	62.70	-41	7,412	-0.55%
2021/03/19	76	53.27	10	53.25	58.20	66	7,523	0.88%
2021/03/18	351	51.32	355	50.82	53.00	-4	7,402	-0.05%	大買/大賣/
2021/03/17	73	44.95	123	46.56	48.20	-50	6,399	-0.78%	大賣/
2021/03/15	5	38.53	11	39.28	39.95	-6	5,473	-0.11%
2021/03/12	1	36.35	1	36.35	36.35	0	5,112	0.00%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	6	28.82	19	29.02	30.05	-13	4,984	-0.26%
2021/03/09	18	27.72	2	28.15	27.35	16	4,902	0.33%
2021/03/08	115	29.88	135	31.26	29.50	-20	4,756	-0.42%	大買/大賣/
2021/03/05	21	31.40	5	31.27	31.45	16	4,274	0.37%
2021/03/04	4	27.69	10	27.91	28.60	-6	4,079	-0.15%
2021/03/03	23	25.36	29	25.42	26.00	-6	3,846	-0.16%
2021/03/02	20	23.48	20	24.10	23.65	0	3,676	0.00%
2021/02/26	2	22.50	0	0.00	22.55	2	3,616	0.06%
2021/02/25	0	0.00	1	23.10	23.05	-1	3,624	-0.03%
2021/02/24	1	23.30	3	23.52	23.20	-2	3,659	-0.05%
2021/02/23	4	27.11	26	27.11	25.75	-22	3,517	-0.63%
2021/02/22	24	24.86	18	25.09	26.20	6	3,313	0.18%
2021/02/19	21	22.90	12.1	23.09	23.85	9	3,171	0.28%
2021/02/18	0	0.00	3	22.30	22.30	-3	3,074	-0.10%
2021/02/04	0	0.00	4	22.05	22.00	-4	3,002	-0.13%
2021/02/01	0	0.00	1	22.10	22.05	-1	3,006	-0.03%
2021/01/26	5	22.00	17	22.04	22.00	-12	2,995	-0.40%
2021/01/25	1	22.05	10	22.05	22.00	-9	2,982	-0.30%
2021/01/22	16	22.07	2	22.00	22.00	14	2,988	0.47%
2021/01/21	0	0.00	1	21.95	22.00	-1	3,018	-0.03%
2021/01/20	1	22.00	0	0.00	22.00	1	3,023	0.03%
2021/01/19	4	22.40	4	22.50	22.25	0	3,074	0.00%
2021/01/15	40.1	23.44	32	23.50	22.60	8.1	3,161	0.25%
2021/01/14	0	0.00	1	22.35	22.10	-1	3,238	-0.03%
2021/01/13	1	22.40	0	0.00	22.25	1	3,352	0.03%
2021/01/11	2	22.10	5	22.00	22.00	-3	3,319	-0.09%
2021/01/07	0	22.90	0	0.00	23.00	0	3,373	0.00%
2021/01/06	25	23.06	32	23.01	23.10	-7	3,314	-0.21%
2021/01/04	12	22.91	0	0.00	22.90	12	3,147	0.38%
2020/12/31	3	22.32	2	22.38	22.30	1	3,057	0.03%
2020/12/30	141	23.60	120	23.71	22.95	21	2,975	0.71%	大買/大賣/
2020/12/29	301	22.95	302	22.95	22.95	-1	2,612	-0.04%	大買/大賣/
2020/12/24	1	19.50	11	19.24	19.20	-10	2,361	-0.42%
2020/12/22	6	18.70	7	19.11	18.20	-1	2,304	-0.04%
2020/12/21	18	19.88	14	19.12	19.50	4	2,264	0.18%
2020/12/18	4	19.21	4	18.71	19.20	0	2,166	0.00%
2020/12/17	7	19.14	4	19.38	18.90	3	2,121	0.14%
2020/12/15	7	18.84	9	19.02	18.50	-2	2,017	-0.10%
2020/12/14	7	17.90	10	16.85	17.95	-3	1,890	-0.16%
2020/12/11	0	0.00	1	16.55	16.35	-1	1,852	-0.05%
2020/12/10	11	16.87	0	0.00	16.90	11	1,839	0.60%
2020/12/02	2	17.60	12	17.73	17.35	-10	1,787	-0.56%
2020/11/27	40	16.99	0	0.00	17.05	40	1,741	2.30%
2020/11/23	16	17.58	36	17.71	17.60	-20	1,694	-1.18%
2020/11/13	0	0.00	8	15.60	15.60	-8	1,611	-0.50%
2020/11/02	0	0.00	3	16.10	16.15	-3	1,578	-0.19%
2020/10/29	1	16.75	1	16.85	16.75	0	1,553	0.00%
2020/10/27	31	16.57	11	16.85	16.75	20	1,513	1.32%
2020/10/23	20	18.30	23	18.20	18.40	-3	1,416	-0.21%
2020/10/22	39	18.12	24	17.98	18.70	15	1,320	1.14%
2020/10/21	7	17.54	7	17.79	17.00	0	1,043	0.00%
2020/10/19	0	0.00	15	16.50	16.50	-15	916	-1.64%
2020/10/16	0	0.00	5	16.25	16.20	-5	909	-0.55%
2020/10/15	1	16.00	12	16.13	16.45	-11	838	-1.31%
2020/10/13	1	15.40	0	0.00	15.35	1	828	0.12%
2020/10/06	0	0.00	1	15.40	15.40	-1	852	-0.12%
2020/09/23	10	15.25	0	0.00	15.30	10	1,327	0.75%
2020/09/22	1	15.20	0	0.00	15.10	1	1,319	0.08%
2020/09/18	10	16.00	0	0.00	15.80	10	1,304	0.77%
2020/09/17	15	16.80	1	16.00	16.80	14	1,236	1.13%
2020/09/14	10	15.55	10	15.70	15.15	0	1,170	0.00%
2020/09/10	0	14.65	0	0.00	14.65	0	1,143	0.00%
2020/09/03	0	0.00	2	14.65	14.65	-2	1,178	-0.17%
2020/08/19	3	15.15	3	15.27	15.05	0	1,285	0.00%
2020/08/12	0	0.00	1	15.35	15.35	-1	1,313	-0.08%
2020/08/05	0	0.00	1	15.15	15.20	-1	1,315	-0.08%
2020/08/03	0	0.00	2	15.10	15.10	-2	1,328	-0.15%
2020/07/30	1	15.20	0	0.00	15.30	1	1,340	0.07%
2020/07/28	0	0.00	4	15.05	14.55	-4	1,456	-0.27%
2020/07/23	0	0.00	0.5	15.85	15.95	-0.5	1,491	-0.03%
2020/07/21	3	15.40	2	15.45	15.50	1	1,680	0.06%
2020/07/17	0	0.00	22	15.35	15.35	-22	1,708	-1.29%
2020/07/14	4	16.54	0	0.00	16.00	4	1,870	0.21%
2020/07/10	0	0.00	37	17.04	16.30	-37	1,938	-1.91%
2020/07/09	1	18.25	5	18.27	18.00	-4	1,923	-0.21%
2020/07/08	3	18.00	1	18.15	18.05	2	1,910	0.10%
2020/07/07	3	18.67	10	19.29	18.40	-7	1,892	-0.37%
2020/07/06	33	18.95	25	18.91	19.05	8	1,875	0.43%
2020/07/03	34	18.20	1	18.60	18.15	33	1,784	1.85%
2020/07/02	3	17.45	0	0.00	17.45	3	1,669	0.18%
2020/07/01	0	0.00	6	15.95	15.90	-6	1,597	-0.38%
2020/06/22	0	0.00	4	16.09	16.55	-4	1,680	-0.24%
2020/06/19	2	15.70	0	0.00	15.65	2	1,658	0.12%
2020/06/18	1	15.40	0	0.00	15.45	1	1,652	0.06%
2020/06/17	6	15.26	0	0.00	15.25	6	1,664	0.36%
2020/06/11	5	16.60	0	0.00	15.85	5	1,747	0.29%
2020/06/10	5	16.10	0	0.00	16.50	5	1,763	0.28%
2020/06/09	0	0.00	1	16.20	16.20	-1	1,764	-0.06%
2020/06/02	0	0.00	1	17.20	16.65	-1	1,917	-0.05%
2020/06/01	8	16.93	6	16.87	16.90	2	1,910	0.10%
2020/05/27	3	16.35	0	0.00	16.35	3	1,910	0.16%
2020/05/26	0	0.00	5	16.40	16.30	-5	1,919	-0.26%
2020/05/20	5	16.50	1	16.35	16.65	4	1,919	0.21%
2020/05/15	0	0.00	18	15.95	15.95	-18	1,922	-0.94%
2020/05/14	5	16.85	10	16.75	15.90	-5	1,927	-0.26%
2020/05/11	2	16.80	0	0.00	17.05	2	1,980	0.10%
2020/05/08	10	16.95	0	0.00	16.80	10	2,005	0.50%
2020/05/07	1	16.80	0	0.00	17.05	1	2,017	0.05%
2020/05/06	9	16.65	0	0.00	16.65	9	2,024	0.44%
2020/05/05	0	0.00	10	17.26	17.25	-10	2,029	-0.49%
2020/05/04	1	19.15	0	0.00	19.15	1	1,933	0.05%
2020/04/30	0	0.00	3	19.00	18.80	-3	1,935	-0.16%
2020/04/29	10	18.94	12	18.60	18.70	-2	1,957	-0.10%
2020/04/28	0	0.00	12	18.88	18.70	-12	1,968	-0.61%
2020/04/27	15	19.42	28	19.13	18.70	-13	1,975	-0.66%
2020/04/24	12	18.26	4	18.19	18.20	8	1,836	0.44%
2020/04/23	7	17.79	1	17.70	17.75	6	1,912	0.31%
2020/04/22	0	0.00	15	17.61	17.70	-15	1,928	-0.78%
2020/04/21	1	17.50	0	0.00	17.35	1	2,014	0.05%
2020/04/20	3	18.30	0	0.00	18.55	3	1,975	0.15%
2020/04/17	29	18.29	16	18.73	18.20	13	1,943	0.67%
2020/04/15	27	18.39	5	17.79	17.20	22	1,816	1.21%
2020/04/14	5	16.60	0	0.00	17.15	5	1,768	0.28%
2020/04/13	0	15.75	0	0.00	15.60	0	1,765	0.00%
2020/04/10	5	16.50	2	16.45	16.10	3	1,774	0.17%
2020/04/09	2	16.87	11	16.55	16.00	-9	1,783	-0.50%
2020/04/07	16	14.34	0	0.00	14.40	16	1,752	0.91%
2020/03/31	1	13.70	0	0.00	13.45	1	1,773	0.06%
2020/03/25	0	0.00	1	13.30	13.30	-1	1,836	-0.05%
2020/03/24	1	12.55	0	0.00	12.45	1	1,888	0.05%
2020/03/19	9	14.06	8	13.15	13.00	1	2,252	0.04%
2020/03/18	1	14.60	1	14.60	14.30	0	2,385	0.00%
2020/03/17	5	14.20	2	14.25	13.75	3	2,387	0.13%
2020/03/16	0	0.00	10	15.20	14.90	-10	2,396	-0.42%
2020/03/13	1	16.10	3	16.30	16.55	-2	2,416	-0.08%
2020/03/11	0	0.00	5	20.05	19.70	-5	2,435	-0.21%
2020/03/10	24	20.63	8	20.66	19.80	16	2,448	0.65%
2020/03/09	1	20.35	1	19.50	20.35	0	2,386	0.00%
2020/03/05	1	19.35	0	0.00	18.65	1	2,473	0.04%
2020/02/26	0	0.00	1	20.15	19.90	-1	2,752	-0.04%
2020/02/24	0	0.00	20	19.70	19.60	-20	2,870	-0.70%
2020/02/20	0	0.00	20	20.23	20.05	-20	2,939	-0.68%
2020/02/19	20	20.15	0	0.00	20.05	20	2,987	0.67%
2020/02/13	5	20.65	0	0.00	20.25	5	3,292	0.15%
2020/02/12	3	20.20	0	0.00	20.20	3	3,295	0.09%
2020/02/07	1	21.20	4	20.80	20.55	-3	3,280	-0.09%
2020/02/04	1	20.95	1	20.50	21.05	0	3,247	0.00%
2020/02/03	0	0.00	6	19.50	19.50	-6	3,230	-0.19%
2020/01/31	0	0.00	10	21.20	21.15	-10	3,220	-0.31%
2020/01/17	14	26.15	1	25.85	25.45	13	3,206	0.41%
2020/01/16	1	25.60	2	25.78	25.35	-1	3,102	-0.03%
2020/01/15	2	26.03	22	25.75	25.85	-20	3,078	-0.65%
2020/01/14	12	24.11	11	24.19	23.95	1	3,000	0.03%
2020/01/10	5	24.15	0	0.00	23.80	5	3,023	0.17%
2020/01/09	0	0.00	200	23.69	23.80	-200	3,019	-6.62%	大賣/鉅額交易
2020/01/08	25	23.87	0	0.00	23.40	25	3,007	0.83%
2020/01/07	0	0.00	20	24.30	24.35	-20	2,991	-0.67%
2020/01/03	0	0.00	2	24.75	24.70	-2	2,960	-0.07%
2020/01/02	30	25.20	3	25.20	25.25	27	2,943	0.92%
2019/12/31	33	25.24	0	0.00	25.20	33	2,947	1.12%
2019/12/30	20	24.75	0	0.00	24.75	20	2,917	0.69%
2019/12/27	40	24.85	0	0.00	24.85	40	2,961	1.35%
2019/12/26	40	24.94	0	0.00	24.95	40	2,995	1.34%
2019/12/25	21	24.77	0	0.00	24.75	21	2,983	0.70%
2019/12/24	3	24.47	4	25.15	24.65	-1	2,959	-0.03%
2019/12/23	0	0.00	0	25.45	25.50	0	2,916	0.00%
2019/12/20	9	26.08	0	0.00	25.35	9	2,913	0.31%
2019/12/19	23	26.54	23	26.96	26.50	0	2,848	0.00%
2019/12/18	0	0.00	5	27.50	27.50	-5	2,779	-0.18%
2019/12/17	35	26.68	26.1	26.82	27.30	8.9	2,676	0.33%
2019/12/16	11	25.46	17	25.97	26.00	-6	2,501	-0.24%
2019/12/13	11	24.62	12	25.53	25.70	-1	2,362	-0.04%
2019/12/12	5	23.75	14	23.61	23.40	-9	2,211	-0.41%
2019/12/11	0	0.00	5	23.90	23.85	-5	2,190	-0.23%
2019/12/10	3	23.90	5	24.15	23.85	-2	2,162	-0.09%
2019/12/09	10	24.30	5	23.80	23.60	5	2,122	0.24%
2019/12/05	22	25.03	20	25.05	25.15	2	2,052	0.10%
2019/12/04	10	24.80	1	24.40	25.35	9	2,013	0.45%
2019/12/02	4	24.55	19	24.48	25.15	-15	1,948	-0.77%
2019/11/29	5	26.63	5	26.96	26.10	0	1,902	0.00%
2019/11/28	22	29.39	0	0.00	28.65	22	1,814	1.21%
2019/11/27	0	0.00	2	29.80	29.05	-2	1,773	-0.11%
2019/11/26	14	28.58	7	28.60	29.20	7	1,749	0.40%
2019/11/25	12	28.01	14	28.10	27.20	-2	1,752	-0.11%
2019/11/22	5	28.20	21	27.91	27.60	-16	1,731	-0.92%
2019/11/21	0	0.00	3	27.33	28.95	-3	1,696	-0.18%
2019/11/20	3	26.03	4	27.04	27.15	-1	1,625	-0.06%
2019/11/19	1	24.85	54	24.92	24.70	-53	1,598	-3.31%
2019/11/18	32	24.34	0	0.00	24.30	32	1,621	1.97%
2019/11/15	19	25.46	0	0.00	25.35	19	1,584	1.20%
2019/11/14	35	24.82	60	24.23	26.25	-25	1,544	-1.62%
2019/11/13	8	22.93	9.1	23.11	23.90	-1.1	1,467	-0.08%
2019/11/12	0	0.00	48.9	21.70	21.75	-48.9	1,376	-3.55%
2019/11/11	66	19.80	0	0.00	19.80	66	1,305	5.06%
2019/11/07	17	15.70	0	0.00	16.40	17	1,301	1.31%
2019/11/05	0	0.00	5	15.20	15.15	-5	1,298	-0.39%
2019/11/04	0	0.00	1	16.10	15.80	-1	1,285	-0.08%
2019/11/01	2	16.18	2	16.10	16.05	0	1,290	0.00%
2019/10/30	0	0.00	3	15.90	16.05	-3	1,302	-0.23%
2019/10/29	10	16.10	0	0.00	16.40	10	1,311	0.76%
2019/10/23	0	0.00	10	14.94	14.70	-10	1,364	-0.73%
2019/10/22	4	15.00	0	0.00	15.00	4	1,364	0.29%
2019/10/21	0	0.00	4.6	15.17	15.30	-4.6	1,339	-0.34%
2019/10/07	5	11.50	0	0.00	11.30	5	1,345	0.37%
2019/09/25	1	11.20	0	0.00	11.25	1	1,430	0.07%
2019/09/24	10	11.85	0	0.00	11.70	10	1,415	0.71%
2019/09/23	0	0.00	9	12.04	11.95	-9	1,396	-0.64%
2019/09/20	7	11.54	4	11.95	12.00	3	1,342	0.22%
2019/09/17	0	0.00	2	10.55	10.60	-2	1,268	-0.16%
2019/09/12	4	11.10	0	0.00	11.15	4	1,245	0.32%
2019/09/09	0	0.00	6	11.30	11.30	-6	1,229	-0.49%
2019/09/06	1	11.45	0	0.00	11.40	1	1,226	0.08%
2019/09/05	32	11.23	0	0.00	11.30	32	1,220	2.62%
2019/08/30	1	11.45	0	0.00	11.25	1	1,210	0.08%
2019/08/21	1	11.70	10	11.80	11.80	-9	1,070	-0.84%
2019/08/19	0	0.00	13	12.00	11.90	-13	1,041	-1.25%
2019/08/16	0	0.00	1	11.05	11.25	-1	964	-0.10%
2019/08/15	0	0.00	2	11.15	10.90	-2	952	-0.21%
2019/08/12	0	0.00	6	11.30	11.55	-6	905	-0.66%
2019/08/08	6	10.93	0	0.00	11.00	6	850	0.71%
2019/08/07	0	0.00	3	10.33	10.35	-3	835	-0.36%
2019/08/06	3	10.98	0	0.00	10.90	3	816	0.37%
2019/08/05	0	0.00	2	10.90	11.00	-2	799	-0.25%
2019/08/01	3	10.85	0	0.00	11.70	3	756	0.40%
2019/07/31	0	0.00	3	10.90	11.05	-3	722	-0.42%
2019/07/30	2	10.20	0	0.00	10.05	2	713	0.28%
2019/07/29	0	0.00	2	10.65	10.40	-2	719	-0.28%
2019/07/26	1	10.70	5	10.70	10.65	-4	700	-0.57%
2019/07/25	2	11.25	4	10.89	10.80	-2	687	-0.29%
2019/07/24	5	10.75	3	10.82	10.85	2	670	0.30%
2019/07/19	1	11.15	10	10.97	11.10	-9	592	-1.52%
2019/07/18	4	10.03	88	10.03	10.50	-84	501	-16.76%
2019/07/16	6	9.14	0	0.00	9.45	6	452	1.33%
2019/07/15	57	9.23	0	0.00	9.21	57	447	12.75%
2019/07/12	15	9.38	0	0.00	9.40	15	436	3.44%
2019/07/11	0	0.00	10	9.58	9.61	-10	426	-2.34%
2019/07/09	20	8.75	0	0.00	8.98	20	394	5.07%
2019/07/05	3	9.41	0	0.00	9.36	3	368	0.81%
2019/07/04	0	0.00	5	8.94	8.95	-5	328	-1.52%
2019/07/03	0	0.00	17	8.05	8.14	-17	300	-5.66%
2019/07/02	0	0.00	10	7.64	7.90	-10	291	-3.43%
2019/07/01	0	0.00	8	7.56	7.53	-8	281	-2.84%
2019/06/28	0	0.00	4	7.42	7.42	-4	275	-1.45%
2019/06/27	0	0.00	11	7.45	7.37	-11	276	-3.98%
2019/06/18	10	7.13	0	0.00	7.17	10	293	3.41%
2019/06/06	0	0.00	30	7.35	7.38	-30	278	-10.78%
2019/05/21	0	0.00	9	7.44	7.39	-9	239	-3.76%
2019/03/29	2	5.86	0	0.00	5.92	2	104	1.92%
2019/03/27	9	6.44	0	0.00	6.35	9	91	9.85%
2019/02/11	5	7.23	0	0.00	7.32	5	70	7.05%
2019/01/24	5	7.23	0	0.00	7.23	5	70	7.05%
2019/01/16	10	7.26	0	0.00	7.30	10	71	13.93%
2019/01/03	13	7.27	0	0.00	7.45	13	69	18.81%
2018/12/28	4	7.31	0	0.00	7.50	4	70	5.67%
2018/12/06	13	7.36	0	0.00	7.44	13	81	15.90%
2018/07/17	5	10.37	0	0.00	10.35	5	785	0.64%
2018/07/09	5	10.39	0	0.00	10.35	5	827	0.60%
2018/07/05	15	11.13	0	0.00	10.85	15	808	1.85%
2018/06/29	0	0.00	11	12.30	12.35	-11	710	-1.55%
2018/06/26	0	0.00	5	11.55	11.55	-5	636	-0.79%
2018/05/18	5	10.10	0	0.00	10.10	5	726	0.69%
2018/05/09	0	0.00	1	10.60	10.55	-1	733	-0.14%
2018/05/08	1	11.30	0	0.00	11.30	1	725	0.14%
2018/04/30	0	0.00	5	10.40	10.40	-5	710	-0.70%
2018/04/20	30	12.18	5	12.35	11.90	25	755	3.31%
2018/03/30	0	0.00	5	12.05	12.05	-5	693	-0.72%
2018/03/20	0	0.00	16	11.68	11.70	-16	721	-2.22%
2018/03/19	8	12.10	0	0.00	12.05	8	716	1.12%
2018/03/16	8	12.55	0	0.00	12.50	8	704	1.14%
2018/03/15	0	0.00	3	12.37	12.80	-3	675	-0.44%
2018/03/13	0	0.00	3	11.50	11.65	-3	631	-0.48%
2018/03/07	10	11.40	0	0.00	12.30	10	533	1.88%
2018/02/05	0	0.00	1	9.46	9.54	-1	420	-0.24%
2018/01/18	0	0.00	2	10.20	10.00	-2	388	-0.51%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析