金山電 (8042)-統一-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
109.0
漲跌
▲4.5
漲幅
+4.31%
成交量
8,456張
產業
上櫃電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	9	110.56	8	111.00	109.00	1	5,627	0.02%
2026/08/27	5.5	102.95	5.2	103.73	104.50	0.3	5,496	0.01%
2026/08/25	0.1	94.00	1.2	93.70	98.90	-1.2	5,430	-0.02%
2026/08/24	1	100.50	1	101.00	99.00	0	5,402	0.00%
2026/08/21	4.1	99.40	1	99.60	99.60	3.1	5,394	0.06%
2026/08/20	48.1	101.20	33.1	101.10	101.00	15	5,375	0.28%
2026/08/19	3.1	107.85	24.2	108.68	111.50	-21.1	5,270	-0.40%
2026/08/18	21.2	107.08	1	106.50	101.50	20.2	5,191	0.39%
2026/08/17	10	108.50	0	0.00	108.50	10	5,181	0.19%
2026/08/13	4.2	120.24	3	118.33	116.50	1.2	5,136	0.02%
2026/08/12	2	114.50	0	0.00	113.00	2	5,023	0.04%
2026/08/11	21	119.81	50.2	120.28	116.50	-29.2	4,955	-0.59%
2026/08/10	30.2	115.73	1	113.00	114.00	29.2	4,730	0.62%
2026/08/07	1	110.00	22	114.07	116.50	-21	4,659	-0.45%
2026/08/06	22	108.36	0	0.00	112.50	22	4,680	0.47%
2026/08/05	28	113.05	29	112.98	110.00	-1	4,674	-0.02%
2026/08/04	25.1	110.86	4	111.00	110.50	21.1	4,643	0.46%
2026/08/03	0	0.00	0	108.50	108.50	0	4,979	0.00%
2026/07/29	0	97.30	0	0.00	95.40	0	5,467	0.00%
2026/07/28	1	106.00	10	106.50	106.00	-9	5,424	-0.17%
2026/07/27	16	114.28	6	113.33	117.50	10	5,387	0.19%
2026/07/24	1	115.00	1	115.00	114.00	0	5,332	0.00%
2026/07/23	0	0.00	10	121.70	123.50	-10	5,317	-0.19%
2026/07/22	1	129.50	1	131.00	129.50	0	5,265	0.00%
2026/07/20	0	0.00	21	122.10	117.50	-21	5,149	-0.41%
2026/07/17	2	130.25	1.1	132.80	129.50	0.9	5,091	0.02%
2026/07/16	9	147.72	7	146.86	143.50	2	5,066	0.04%
2026/07/15	13	149.27	12	148.13	151.50	1	5,084	0.02%
2026/07/14	15.4	158.06	35	157.41	152.00	-19.6	5,069	-0.39%
2026/07/13	12	166.42	4	165.25	160.50	8	5,058	0.16%
2026/07/09	11	173.09	36	176.49	178.00	-25	5,087	-0.49%
2026/07/08	21.2	164.52	33	165.18	162.00	-11.8	5,164	-0.23%
2026/07/07	27.1	181.64	23	179.37	171.00	4.1	5,055	0.08%
2026/07/06	52	203.91	118	193.71	189.50	-66	4,929	-1.34%	大賣/
2026/07/03	16.1	211.61	27	208.94	210.50	-10.9	4,671	-0.23%
2026/07/01	1	194.50	3.1	196.71	202.00	-2.1	4,151	-0.05%
2026/06/29	12	171.13	0	0.00	169.00	12	4,154	0.29%
2026/06/26	1	180.50	0	0.00	180.50	1	4,273	0.02%
2026/06/25	0	0.00	1	200.00	200.50	-1	4,284	-0.02%
2026/06/23	1	181.00	0	0.00	177.50	1	4,270	0.02%
2026/06/22	5	190.50	0	195.00	190.50	5	4,254	0.12%
2026/06/18	5	193.40	1	197.00	195.00	4	4,242	0.09%
2026/06/17	12.1	191.73	18	192.89	195.50	-6	4,223	-0.14%
2026/06/16	89	197.49	11	198.09	192.50	78	3,917	1.99%
2026/06/15	0	0.00	1	187.50	187.50	-1	3,477	-0.03%
2026/06/12	0	0.00	1	170.50	170.50	-1	3,499	-0.03%
2026/06/11	34	140.65	41	138.07	155.00	-7	3,504	-0.20%
2026/06/10	16	141.00	0.1	157.50	141.00	15.9	3,217	0.49%
2026/06/09	0	0.00	1	143.50	143.50	-1	3,200	-0.03%
2026/06/05	2.1	135.76	0	0.00	145.50	2.1	3,182	0.07%
2026/06/01	0	0.00	1	169.50	169.00	-1	3,168	-0.03%
2026/05/29	0	0.00	1	155.00	154.50	-1	3,175	-0.03%
2026/05/28	10	153.50	0.2	151.50	151.50	9.8	3,190	0.31%
2026/05/25	0	0.00	2	132.00	135.00	-2	3,215	-0.06%
2026/05/22	4	120.88	2	121.75	123.00	2	3,255	0.06%
2026/05/21	1	127.50	1	128.00	125.00	0	3,282	0.00%
2026/05/20	0	0.00	0	115.00	116.50	0	3,283	0.00%
2026/05/19	2	104.00	4	106.38	108.50	-2	3,330	-0.06%
2026/05/18	0	0.00	5.5	104.82	107.50	-5.5	3,344	-0.16%
2026/05/15	6.5	101.78	1	101.00	98.10	5.5	3,325	0.17%
2026/05/14	9	114.06	9	106.78	109.00	0	3,313	0.00%
2026/05/13	10	104.10	0	0.00	106.00	10	3,291	0.30%
2026/05/12	0	0.00	2.5	97.70	97.70	-2.5	3,238	-0.08%
2026/05/11	7	85.26	6	87.33	88.90	1	3,232	0.03%
2026/05/08	27	89.26	27	89.66	84.10	0	3,217	0.00%
2026/05/07	4.5	79.99	5	81.27	85.00	-0.5	2,825	-0.02%
2026/05/06	23	76.23	29	76.17	77.30	-6	2,691	-0.22%
2026/05/05	0	0.00	5	70.80	70.80	-5	2,308	-0.22%
2026/05/04	0	0.00	2	64.40	64.40	-2	2,309	-0.09%
2026/04/28	1	59.10	1	58.40	58.80	0	2,552	0.00%
2026/04/27	0	0.00	4	56.30	56.30	-4	2,681	-0.15%
2026/04/24	1	58.70	0	0.00	56.50	1	2,881	0.03%
2026/04/23	1	62.00	0	0.00	58.90	1	3,032	0.03%
2026/04/21	8	65.23	8	65.01	65.50	0	4,100	0.00%
2026/04/20	14	64.82	24	66.17	64.70	-10	4,174	-0.24%
2026/04/17	18	66.50	17	66.80	66.20	1	4,534	0.02%
2026/04/16	11	67.31	14	67.76	66.00	-3	4,697	-0.06%
2026/04/15	27	66.06	25	66.09	64.60	2	4,645	0.04%
2026/04/14	60	63.83	49	63.16	65.00	11	4,772	0.23%
2026/04/13	0	0.00	2	61.50	61.60	-2	4,988	-0.04%
2026/04/10	2	56.45	1	56.70	56.00	1	5,145	0.02%
2026/04/09	1	55.70	1	55.20	55.40	0	5,289	0.00%
2026/04/08	2	53.60	2	54.40	54.60	0	5,315	0.00%
2026/04/02	0	53.40	0	0.00	51.00	0	5,359	0.00%
2026/04/01	1	54.63	1	55.20	54.10	0	5,399	0.00%
2026/03/31	12	58.81	56	58.00	53.90	-44	5,606	-0.78%
2026/03/23	2	55.00	2	56.25	55.00	0	5,867	0.00%
2026/03/20	0	0.00	3	57.30	56.40	-3	5,967	-0.05%
2026/03/19	45	57.88	1	56.30	56.30	44	5,998	0.73%
2026/03/13	0	0.00	1	54.40	54.00	-1	6,536	-0.02%
2026/03/05	0	0.00	1	55.60	54.60	-1	8,685	-0.01%
2026/03/04	1	51.70	1	52.30	51.90	0	8,872	0.00%
2026/03/03	1	61.00	2	59.45	57.10	-1	9,012	-0.01%
2026/02/26	1	60.40	2	59.35	61.30	-1	10,581	-0.01%
2026/02/25	3	60.53	4	61.45	59.50	-1	11,002	-0.01%
2026/02/24	0	60.40	0	0.00	60.90	0	11,229	0.00%
2026/02/23	0	0.00	2	59.35	59.10	-2	11,300	-0.02%
2026/02/10	10	57.15	3	56.63	55.30	7	11,315	0.06%
2026/02/09	1	53.70	2	56.20	57.40	-1	11,445	-0.01%
2026/02/02	3	57.30	0	0.00	56.10	3	11,578	0.03%
2026/01/30	1	59.50	95	60.20	59.10	-94	11,559	-0.81%
2026/01/29	0	0.00	5	61.60	61.00	-5	11,523	-0.04%
2026/01/28	1	64.80	3	64.90	64.90	-2	11,499	-0.02%
2026/01/27	12	64.93	2	66.00	64.60	10	11,488	0.09%
2026/01/26	12	65.43	2	65.00	65.20	10	11,467	0.09%
2026/01/23	8	65.34	6	65.95	65.10	2	11,455	0.02%
2026/01/22	44	70.12	34.1	70.88	67.50	9.9	11,414	0.09%
2026/01/21	18	69.78	4	68.65	67.60	14	11,338	0.12%
2026/01/20	17	71.44	12	72.07	71.60	5	11,357	0.04%
2026/01/19	111	71.52	49.1	71.85	71.60	61.9	11,362	0.54%	大買/
2026/01/16	12.1	70.02	12	69.76	69.60	0.1	11,267	0.00%
2026/01/15	103	71.39	96.2	72.68	71.00	6.8	11,393	0.06%	大買/
2026/01/14	56	67.45	66	66.85	70.40	-10	10,662	-0.09%
2026/01/13	7	62.90	34	61.95	64.00	-27	10,486	-0.26%
2026/01/12	123	64.75	90.1	64.10	62.90	32.9	10,389	0.32%	大買/
2026/01/09	9	61.40	21	61.86	63.80	-12	9,949	-0.12%
2026/01/08	3	58.17	2	59.30	58.00	1	9,749	0.01%
2026/01/07	12	63.08	22	64.14	62.00	-10	9,687	-0.10%
2026/01/06	83	60.43	71	61.13	62.50	12	9,419	0.13%
2026/01/05	38	57.59	50	57.69	59.20	-12	9,021	-0.13%
2026/01/02	33	56.49	33	56.46	56.70	0	8,842	0.00%
2025/12/31	10	54.28	8	54.30	53.60	2	8,768	0.02%
2025/12/29	3	54.10	3	55.49	54.00	0.1	8,787	0.00%
2025/12/26	3.2	56.28	3	56.57	56.00	0.2	8,776	0.00%
2025/12/24	58.8	57.57	60	58.60	57.40	-1.3	8,837	-0.01%
2025/12/23	17	56.32	14	56.23	56.00	3	8,735	0.03%
2025/12/22	4	53.13	4	52.95	53.70	0	8,616	0.00%
2025/12/19	4	52.30	7	52.43	52.50	-3	8,604	-0.03%
2025/12/18	17	52.69	18	53.04	51.80	-1	8,612	-0.01%
2025/12/17	28	53.81	27	54.02	52.70	1	8,662	0.01%
2025/12/16	10	53.96	9	55.50	52.90	1	8,656	0.01%
2025/12/15	17	55.88	19	56.47	55.00	-2	8,582	-0.02%
2025/12/12	6	54.60	6	54.77	55.10	0	8,471	0.00%
2025/12/11	11	55.31	12	56.54	55.00	-1	8,421	-0.01%
2025/12/10	35	58.12	31	58.24	57.10	4	8,332	0.05%
2025/12/09	92	58.91	95	59.19	58.70	-3	8,205	-0.04%
2025/12/08	28	57.65	23	57.76	57.60	5	7,934	0.06%
2025/12/05	24	56.87	23	57.12	57.30	1	7,795	0.01%
2025/12/04	156	58.64	144	60.51	57.90	12	7,701	0.16%	大買/大賣/
2025/12/03	6	57.95	15.2	58.01	59.60	-9.2	6,703	-0.14%
2025/12/02	57	54.82	51	55.93	54.20	6	6,472	0.09%
2025/12/01	44	56.92	47	56.77	56.00	-3	6,240	-0.05%
2025/11/28	7	53.16	10	54.77	57.20	-3	5,753	-0.05%
2025/11/27	31	50.28	31	50.90	52.00	0	5,588	0.00%
2025/11/26	6	50.93	11	51.05	50.70	-5	5,391	-0.09%
2025/11/25	240	55.08	224	56.56	52.90	16	5,221	0.31%	大買/大賣/
2025/11/24	96	54.46	100	54.49	55.90	-4	4,340	-0.09%
2025/11/21	44	49.14	42	48.44	50.90	2	3,625	0.06%
2025/11/20	55	47.36	55	47.40	46.35	0	3,168	0.00%
2025/11/18	2	43.68	8	42.85	41.40	-6	2,795	-0.21%
2025/11/17	3	42.85	8	44.53	42.50	-5	2,770	-0.18%
2025/11/14	95	47.53	95	47.56	44.75	0	2,766	0.00%
2025/11/13	24	45.17	11	45.50	46.55	13	2,561	0.51%
2025/11/12	30	43.07	30	43.45	42.35	0	2,441	0.00%
2025/11/11	5	40.16	11	40.21	42.80	-6	2,345	-0.26%
2025/11/07	1	39.50	0	0.00	39.50	1	2,321	0.04%
2025/11/04	0	0.00	6	40.93	40.45	-6	2,280	-0.26%
2025/11/03	8	42.70	0	0.00	42.30	8	2,259	0.35%
2025/10/30	0	0.00	1	43.75	43.55	-1	2,216	-0.05%
2025/10/29	0	0.00	3	44.92	44.95	-3	2,188	-0.14%
2025/10/28	4	47.64	7	48.74	47.00	-3	2,144	-0.14%
2025/10/27	55	49.38	46	50.10	49.90	9	2,091	0.43%
2025/10/23	40	49.91	40	50.56	49.20	0	1,992	0.00%
2025/10/22	39	48.50	39	48.84	48.70	0	1,823	0.00%
2025/10/21	32	51.15	34	51.15	48.50	-2	1,695	-0.12%
2025/10/20	0	0.00	1	48.00	48.00	-1	1,391	-0.07%
2025/10/17	8	42.78	12	43.51	43.65	-4	1,304	-0.31%
2025/10/16	1	40.00	1	40.15	39.70	0	1,148	0.00%
2025/10/14	3	41.03	0	0.00	38.90	3	1,123	0.27%
2025/10/13	1	39.50	1	40.20	40.15	0	1,079	0.00%
2025/10/09	1	40.45	10	40.65	40.40	-9	1,055	-0.85%
2025/10/08	0	0.00	3	40.62	40.50	-3	1,024	-0.29%
2025/10/07	0	0.00	2	40.28	40.15	-2	1,006	-0.20%
2025/10/03	28	40.68	17	40.54	39.45	11	979	1.12%
2025/10/02	0	0.00	2	39.90	39.90	-2	891	-0.22%
2025/10/01	26	38.91	39	38.76	37.50	-13	850	-1.53%
2025/09/30	8	38.75	0	0.00	38.00	8	804	0.99%
2025/09/26	81	41.20	78	41.20	39.10	3	774	0.39%
2025/09/25	20	40.86	9	42.29	39.65	11	657	1.67%
2025/09/24	1	40.00	2	40.05	40.05	-1	534	-0.19%
2025/09/22	4	38.45	0	0.00	38.00	4	454	0.88%
2025/09/19	3	41.00	2	39.63	38.90	1	412	0.24%
2025/09/18	2	36.00	2	36.58	39.50	0	317	0.00%
2025/09/17	0	0.00	1	35.05	36.15	-1	257	-0.39%
2025/09/12	1	32.80	1	33.30	32.90	0	227	0.00%

金山電相關文章

金山電相關影音

- 何毅金山電(8042) 如何看待