廣積 (8050)-統一-三重券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.4
漲跌
▼0.8
漲幅
-1.11%
成交量
232張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	71.87	1	71.80	71.40	10	425	2.35%
2024/12/09	10	71.70	0	0.00	71.50	10	438	2.28%
2024/12/06	4	70.40	0	0.00	70.40	4	429	0.93%
2024/12/03	0	0.00	2	70.30	70.20	-2	435	-0.46%
2024/11/27	0	0.00	1	70.40	70.40	-1	440	-0.23%
2024/11/15	0	0.00	12	71.10	71.10	-12	487	-2.46%
2024/11/01	0	0.00	1	75.00	75.00	-1	568	-0.18%
2024/10/25	14	75.00	0	0.00	75.00	14	608	2.30%
2024/10/18	0	0.00	16	72.80	72.80	-16	650	-2.46%
2024/10/16	1	71.60	0	0.00	72.10	1	662	0.15%
2024/10/01	0	0.00	2	74.10	74.20	-2	861	-0.23%
2024/09/26	0	0.00	1	74.80	74.30	-1	1,001	-0.10%
2024/09/20	16	73.00	0	0.00	73.00	16	1,135	1.41%
2024/09/12	0	0.00	10	72.00	72.00	-10	1,427	-0.70%
2024/09/06	0	0.00	16	69.60	69.60	-16	1,529	-1.05%
2024/09/05	0	69.70	0	0.00	69.50	0	1,538	0.00%
2024/09/04	1	69.40	2	69.40	69.50	-1	1,556	-0.06%
2024/09/03	0	71.80	0	0.00	71.60	0	1,552	0.00%
2024/09/02	16	72.90	0	0.00	72.50	16	1,567	1.02%
2024/08/30	2	72.85	0	0.00	72.90	2	1,581	0.13%
2024/08/27	1	72.80	0	0.00	72.70	1	1,659	0.06%
2024/08/26	0	0.00	1	73.50	73.00	-1	1,677	-0.06%
2024/08/23	1	72.30	0	0.00	72.60	1	1,702	0.06%
2024/08/22	0	0.00	1	73.10	73.00	-1	1,726	-0.06%
2024/08/21	0	0.00	11.1	73.41	73.60	-11.1	1,777	-0.62%
2024/08/16	1	70.60	0	0.00	70.50	1	1,852	0.05%
2024/08/15	1	69.50	0	0.00	70.00	1	1,922	0.05%
2024/08/14	1	70.60	0	0.00	69.50	1	1,941	0.05%
2024/08/12	1	70.70	0.1	71.00	70.90	0.9	1,962	0.05%
2024/08/09	1	71.80	2.1	70.32	70.30	-1.1	1,973	-0.06%
2024/08/08	1	70.90	4	71.20	70.70	-3	1,967	-0.15%
2024/08/07	0	0.00	0.1	75.50	75.40	-0.1	1,968	-0.01%
2024/08/06	10	72.20	0	0.00	70.10	10	1,959	0.51%
2024/07/31	5	82.28	0	0.00	81.90	5	1,891	0.26%
2024/07/29	1	83.50	0	0.00	82.20	1	1,882	0.05%
2024/07/26	1	84.00	0	0.00	84.00	1	1,889	0.05%
2024/07/23	1	84.00	0	0.00	84.10	1	1,893	0.05%
2024/07/19	10	84.20	14	84.20	84.20	-4	1,886	-0.21%
2024/07/16	3	87.40	3	87.87	87.20	0	1,876	0.00%
2024/07/15	2	86.60	0	0.00	86.50	2	1,875	0.11%
2024/07/11	4	86.30	0	0.00	86.20	4	1,884	0.21%
2024/07/09	0	0.00	1	87.30	87.30	-1	1,875	-0.05%
2024/07/08	1	88.40	0	87.60	88.40	1	1,858	0.05%
2024/07/05	0	89.30	3	89.23	89.40	-3	1,859	-0.16%
2024/07/04	0	0.00	5	88.10	88.60	-5	1,805	-0.28%
2024/07/03	0.1	86.80	3	86.70	87.70	-2.9	1,749	-0.17%
2024/07/02	1	87.10	30	86.58	87.10	-29	1,736	-1.67%
2024/07/01	1	84.30	0	0.00	85.40	1	1,692	0.06%
2024/06/28	4	84.45	1	84.30	84.40	3	1,629	0.18%
2024/06/27	0	0.00	3	85.60	85.30	-3	1,549	-0.19%
2024/06/26	1	85.70	0	0.00	85.60	1	1,568	0.06%
2024/06/25	1	85.50	1	85.10	86.20	0	1,569	0.00%
2024/06/24	0	0.00	3	86.00	85.70	-3	1,579	-0.19%
2024/06/21	24	86.13	1	86.00	86.40	23	1,596	1.44%
2024/06/20	9	86.91	4	86.90	85.60	5	1,597	0.31%
2024/06/19	5	86.78	6	86.78	86.80	-1	1,468	-0.07%
2024/06/18	4	86.68	0	0.00	86.10	4	1,476	0.27%
2024/06/17	0	0.00	7	86.66	86.80	-7	1,509	-0.47%
2024/06/14	2	83.40	17	83.32	83.20	-15	1,469	-1.02%
2024/06/12	0	0.00	4	83.50	83.70	-4	1,476	-0.27%
2024/06/06	1	85.10	0	0.00	84.40	1	1,529	0.07%
2024/06/04	3	86.00	0.1	87.00	85.60	2.9	1,565	0.18%
2024/06/03	2.1	85.27	1	85.70	85.50	1.1	1,591	0.07%
2024/05/29	0	0.00	1	86.20	85.30	-1	1,836	-0.05%
2024/05/27	0	0.00	3	87.13	86.90	-3	1,913	-0.16%
2024/05/23	4	87.00	3	86.37	86.20	1	1,966	0.05%
2024/05/21	4	86.00	5	86.26	86.60	-1	1,918	-0.05%
2024/05/20	0	0.00	1	84.80	84.70	-1	1,862	-0.05%
2024/05/17	0	0.00	2	83.60	84.50	-2	1,858	-0.11%
2024/05/16	0	0.00	1	84.00	83.60	-1	1,853	-0.05%
2024/05/15	2	83.00	0	0.00	83.30	2	1,880	0.11%
2024/05/13	1	82.50	0	0.00	82.40	1	1,901	0.05%
2024/05/03	13	81.90	5	82.20	81.90	8	2,076	0.39%
2024/04/26	0	0.00	1	81.90	81.40	-1	2,340	-0.04%
2024/04/24	0	0.00	1	81.00	81.50	-1	2,388	-0.04%
2024/04/22	0	0.00	1	79.80	80.20	-1	2,469	-0.04%
2024/04/19	1	79.50	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	79.90	4	81.00	81.00	-3	2,537	-0.12%
2024/04/16	1	80.20	1	80.10	80.00	0	2,623	0.00%
2024/04/15	0	81.50	0	0.00	82.00	0	2,610	0.00%
2024/04/11	0	0.00	1	81.60	82.00	-1	2,604	-0.04%
2024/04/10	4	82.60	0	0.00	82.60	4	2,590	0.15%
2024/04/09	1	82.90	0	0.00	82.70	1	2,599	0.04%
2024/04/08	2	82.55	0	0.00	83.10	2	2,606	0.08%
2024/04/03	3	83.00	0	0.00	83.50	3	2,601	0.12%
2024/04/02	1	83.20	0	0.00	83.70	1	2,607	0.04%
2024/04/01	15	83.83	0	0.00	83.70	15	2,670	0.56%
2024/03/29	3	83.83	4	84.00	84.00	-1	2,736	-0.04%
2024/03/27	1	84.50	2	85.20	85.10	-1	2,830	-0.04%
2024/03/26	2	84.60	0	0.00	84.10	2	2,835	0.07%
2024/03/25	12	86.05	1	87.70	85.60	11	2,816	0.39%
2024/03/22	3	87.87	6	88.37	87.70	-3	2,798	-0.11%
2024/03/21	2	87.30	3	87.30	87.10	-1	2,750	-0.04%
2024/03/20	4	87.15	2	86.85	86.80	2	2,723	0.07%
2024/03/19	4	85.08	1	85.50	84.90	3	2,676	0.11%
2024/03/18	2	83.70	0	0.00	83.50	2	2,664	0.08%
2024/03/14	1	84.90	0	0.00	84.70	1	2,678	0.04%
2024/03/13	1	86.00	1	86.20	85.30	0	2,671	0.00%
2024/03/12	20	86.45	2	86.50	86.30	18	2,647	0.68%
2024/03/11	15	85.28	0	0.00	85.10	15	2,614	0.57%
2024/03/08	3	85.23	1	86.40	85.00	2	2,605	0.08%
2024/03/07	1	88.90	3	88.03	86.50	-2	2,573	-0.08%
2024/03/06	16.6	88.84	8.1	88.67	88.40	8.6	2,532	0.34%
2024/03/05	4	86.56	6.5	86.87	87.40	-2.5	2,397	-0.10%
2024/03/04	1	84.20	0	0.00	84.10	1	2,328	0.04%
2024/03/01	1	85.50	0	0.00	85.80	1	2,285	0.04%
2024/02/29	0	0.00	4	86.70	87.30	-4	2,240	-0.18%
2024/02/27	4	85.60	7	86.43	85.50	-3	2,179	-0.14%
2024/02/26	1	86.29	8.1	84.77	86.20	-7	2,125	-0.33%
2024/02/23	3	83.37	0	0.00	82.90	3	2,070	0.14%
2024/02/22	2	81.90	0	0.00	82.10	2	2,089	0.10%
2024/02/16	1	82.80	6	82.58	82.80	-5	2,147	-0.23%
2024/02/15	1	84.40	0	0.00	84.40	1	2,107	0.05%
2024/01/31	1	86.60	0	0.00	86.40	1	2,053	0.05%
2024/01/30	1	86.64	4	86.93	87.30	-3	2,052	-0.15%
2024/01/29	4	87.23	4	87.93	87.00	0	2,029	0.00%
2024/01/26	8	88.39	9	88.01	87.70	-1	1,993	-0.05%
2024/01/25	3	87.17	4	87.10	87.10	-1	1,958	-0.05%
2024/01/24	5	87.66	4	87.35	86.90	1	1,931	0.05%
2024/01/23	0	86.40	6	85.37	86.00	-6	1,821	-0.33%
2024/01/22	3	84.63	3	84.90	85.00	0	1,750	0.00%
2024/01/18	0	0.00	1	81.70	82.80	-1	1,705	-0.06%
2024/01/17	2	83.05	1	84.00	82.70	1	1,745	0.06%
2024/01/16	0	0.00	1	84.00	84.20	-1	1,730	-0.06%
2024/01/15	1	82.80	10	83.30	82.80	-9	1,673	-0.54%
2024/01/12	2	83.15	1	83.50	83.10	1	1,669	0.06%
2024/01/11	6	83.15	1	83.00	83.10	5	1,624	0.31%
2024/01/05	1	79.10	0	0.00	79.10	1	1,683	0.06%
2024/01/04	2	79.10	0	0.00	79.50	2	1,723	0.12%
2024/01/03	1	80.20	0	80.70	79.80	1	1,760	0.06%
2023/12/29	0	0.00	0	81.00	80.70	0	1,780	0.00%
2023/12/28	2	80.70	0	0.00	80.50	2	1,802	0.11%
2023/12/27	1	79.40	1.1	80.50	81.00	-0.1	1,823	0.00%
2023/12/26	1	77.50	1	78.70	78.80	0	1,785	0.00%
2023/12/25	10.3	78.70	3.5	79.14	78.10	6.8	1,764	0.38%
2023/12/22	0.2	82.10	1	80.80	80.70	-0.8	1,698	-0.05%
2023/12/19	1.3	83.82	0	0.00	82.90	1.3	1,745	0.07%
2023/12/18	1	84.20	0	0.00	84.10	1	1,803	0.06%
2023/12/14	0.1	83.50	0	0.00	83.10	0.1	1,919	0.01%
2023/12/13	1	82.90	0	0.00	82.90	1	1,965	0.05%
2023/12/12	2.3	83.70	0	0.00	83.40	2.3	2,052	0.11%
2023/12/05	2	84.30	0	0.00	84.30	2	2,824	0.07%
2023/11/30	0.1	84.94	2	85.30	86.20	-1.9	3,356	-0.06%
2023/11/29	2.4	84.24	0	0.00	85.30	2.4	3,362	0.07%
2023/11/28	0.1	82.80	0	0.00	83.20	0.1	3,409	0.00%
2023/11/24	2	84.00	0	0.00	83.50	2	3,556	0.06%
2023/11/21	6.5	84.95	7	85.57	84.40	-0.5	3,740	-0.01%
2023/11/20	8	84.94	0	0.00	84.70	8	3,815	0.21%
2023/11/17	0	0.00	1	84.70	85.90	-1	3,875	-0.03%
2023/11/16	5	83.60	6	83.42	84.10	-1	3,916	-0.03%
2023/11/14	2	80.60	0	0.00	81.60	2	4,229	0.05%
2023/11/13	4	79.95	1	79.60	80.30	3	4,588	0.07%
2023/11/09	1	82.80	3	82.73	82.70	-2	5,207	-0.04%
2023/11/08	3	81.97	1	81.80	81.80	2	5,380	0.04%
2023/11/06	0	0.00	2	81.40	81.70	-2	5,744	-0.03%
2023/11/02	1	79.80	0	0.00	79.90	1	6,055	0.02%
2023/11/01	0.1	78.50	0	0.00	78.10	0.1	6,363	0.00%
2023/10/30	3	80.07	0	0.00	80.00	3	6,508	0.05%
2023/10/26	0.1	81.80	2	82.00	81.30	-1.9	6,817	-0.03%
2023/10/25	0.1	83.60	0	0.00	83.00	0.1	7,137	0.00%
2023/10/24	1	80.60	0	0.00	81.30	1	7,141	0.01%
2023/10/18	1	83.00	4	83.70	81.70	-3	7,609	-0.04%
2023/10/16	2	86.20	1	85.50	85.70	1	7,851	0.01%
2023/10/13	1	89.10	0	88.90	88.20	1	8,133	0.01%
2023/10/12	0	0.00	0.1	88.30	88.50	-0.1	8,441	0.00%
2023/10/11	2	89.65	0	0.00	89.20	2	8,768	0.02%
2023/10/05	1	94.70	0	0.00	94.00	1	9,046	0.01%
2023/10/04	5	93.20	5	92.10	93.20	0	9,108	0.00%
2023/10/03	1	94.20	0	0.00	94.00	1	9,323	0.01%
2023/09/28	2	95.00	1.1	96.25	95.00	1	9,677	0.01%
2023/09/27	1.1	93.44	0	0.00	93.30	1.1	9,794	0.01%
2023/09/26	0.2	94.80	1	95.50	93.20	-0.9	10,167	-0.01%
2023/09/22	5	94.58	2	93.25	94.40	3	11,374	0.03%
2023/09/21	2.1	94.34	3	94.73	93.40	-1	11,352	-0.01%
2023/09/20	2.1	99.10	17	96.91	96.50	-14.9	11,292	-0.13%
2023/09/18	0	0.00	2	100.00	99.00	-2	11,215	-0.02%
2023/09/15	11	102.32	8.1	101.62	101.00	2.9	11,185	0.03%
2023/09/14	11	104.77	8	105.00	104.50	3	11,113	0.03%
2023/09/13	2.1	102.77	2	104.50	104.50	0.1	11,086	0.00%
2023/09/12	1	102.50	0	0.00	102.50	1	11,129	0.01%
2023/09/11	5	103.50	10	103.60	103.50	-5	11,186	-0.04%
2023/09/08	27.1	108.45	33	108.77	107.00	-5.9	11,341	-0.05%
2023/09/07	29	107.90	17.1	109.06	106.00	11.9	11,105	0.11%
2023/09/06	14.5	107.00	23.5	106.52	105.50	-9	10,856	-0.08%
2023/09/05	2.2	101.76	0.9	103.50	103.00	1.3	10,665	0.01%
2023/09/01	1	100.00	0	0.00	99.90	1	10,608	0.01%
2023/08/31	2	102.00	4	102.63	102.50	-2	10,559	-0.02%
2023/08/30	0.1	101.50	1	102.00	100.50	-1	10,480	-0.01%
2023/08/29	9	98.57	4	100.00	101.50	5	10,457	0.05%
2023/08/28	5.2	97.51	8	97.20	96.70	-2.8	10,400	-0.03%
2023/08/25	7.2	99.36	12	99.16	98.70	-4.8	10,372	-0.05%
2023/08/24	8.1	102.25	7.4	101.34	100.50	0.6	10,335	0.01%
2023/08/23	8	104.94	4	103.38	103.00	4	10,263	0.04%
2023/08/22	2	104.00	6	103.92	103.50	-4	10,212	-0.04%
2023/08/21	15.1	103.13	11	102.77	102.50	4.1	10,153	0.04%
2023/08/18	5	103.60	15	104.47	101.50	-10	10,028	-0.10%
2023/08/17	16	107.06	9	108.00	107.50	7	9,828	0.07%
2023/08/16	23	106.53	34.5	103.85	109.00	-11.5	9,481	-0.12%
2023/08/15	3	101.50	6	101.67	100.00	-3	9,022	-0.03%
2023/08/14	22	99.60	8	99.83	99.50	14	8,923	0.16%
2023/08/11	16	99.96	17	99.65	98.50	-1	8,773	-0.01%
2023/08/10	10.1	97.36	5	97.10	96.20	5.1	8,586	0.06%
2023/08/09	4	97.23	7	98.39	100.50	-3	8,475	-0.04%
2023/08/08	12	99.63	16	100.30	98.50	-4	8,412	-0.05%
2023/08/07	26.2	99.30	24	99.70	102.00	2.2	8,264	0.03%
2023/08/04	4.1	93.57	3	93.03	94.60	1.1	7,970	0.01%
2023/08/02	3	92.60	9	92.64	91.50	-6	7,933	-0.08%
2023/08/01	6	97.47	2	97.15	96.10	4	7,826	0.05%
2023/07/31	5	99.52	7.2	100.15	96.90	-2.2	7,769	-0.03%
2023/07/28	50.2	98.43	63	98.57	99.40	-12.9	7,536	-0.17%
2023/07/27	7	93.26	0	0.00	93.00	7	7,220	0.10%
2023/07/26	3.3	94.09	1	92.50	92.50	2.3	7,181	0.03%
2023/07/25	4.4	97.52	2	98.70	96.00	2.4	7,114	0.03%
2023/07/24	14.4	96.82	11	96.78	97.20	3.4	6,972	0.05%
2023/07/21	6.2	92.17	3	91.77	92.60	3.2	6,841	0.05%
2023/07/20	6	96.60	28	96.26	94.20	-22	6,827	-0.32%
2023/07/19	11	103.82	7	105.07	103.00	4	6,700	0.06%
2023/07/18	22	105.67	17	101.91	105.00	5	6,578	0.08%
2023/07/17	15	104.67	16	105.13	102.50	-1	6,310	-0.02%
2023/07/14	50	98.41	20.2	99.38	103.50	29.8	5,988	0.50%
2023/07/13	40	94.72	41	93.65	94.50	-1	5,637	-0.02%
2023/07/12	13.2	90.26	1	90.00	90.00	12.2	5,370	0.23%
2023/07/11	4	89.93	0	0.00	89.60	4	5,352	0.07%
2023/07/10	19	91.49	27	90.34	89.20	-8	5,295	-0.15%
2023/07/07	26	98.13	26	97.90	97.10	0	5,088	0.00%
2023/07/06	25	102.76	12	102.21	102.00	13	5,021	0.26%
2023/07/05	7	103.07	5	101.80	100.50	2	4,859	0.04%
2023/07/04	12	99.61	17.1	100.37	101.50	-5.1	4,735	-0.11%
2023/07/03	30	96.14	26.1	94.33	98.10	3.9	4,404	0.09%
2023/06/30	94	91.40	50.2	91.84	89.20	43.9	4,118	1.06%
2023/06/29	0	0.00	2.1	86.11	86.70	-2.1	3,663	-0.06%
2023/06/26	2	85.70	0	0.00	85.60	2	3,839	0.05%
2023/06/21	3	85.07	2	85.40	84.90	1	3,855	0.03%
2023/06/20	0	0.00	6	84.87	85.50	-6	3,900	-0.15%
2023/06/19	0	0.00	6	84.98	85.00	-6	3,934	-0.15%
2023/06/16	3	86.04	1	86.20	85.60	2	3,939	0.05%
2023/06/15	9	87.56	13	87.30	87.40	-4	3,879	-0.10%
2023/06/14	30	87.93	50	88.77	88.50	-20	3,767	-0.53%
2023/06/13	58	84.65	26.1	85.71	85.30	31.9	3,526	0.90%
2023/06/12	0	0.00	2	82.65	82.20	-2	3,355	-0.06%
2023/06/08	0	0.00	2	81.20	81.10	-2	3,380	-0.06%
2023/06/01	1	82.60	0	0.00	81.70	1	3,648	0.03%
2023/05/31	0	0.00	1	81.90	81.90	-1	3,700	-0.03%
2023/05/30	3	81.60	0	0.00	81.40	3	3,740	0.08%
2023/05/26	0	0.00	2	79.45	79.30	-2	3,906	-0.05%
2023/05/24	1	79.80	2	80.30	80.10	-1	4,101	-0.02%
2023/05/23	0	0.00	1	80.40	80.30	-1	4,297	-0.02%
2023/05/22	0	0.00	3	80.03	80.10	-3	4,411	-0.07%
2023/05/17	1	79.00	0	0.00	78.70	1	4,568	0.02%
2023/05/12	2	78.45	0	0.00	79.00	2	4,679	0.04%
2023/05/11	1	78.00	0	0.00	78.80	1	4,696	0.02%
2023/05/10	0	0.00	6	78.70	79.20	-6	4,709	-0.13%
2023/05/08	1	79.40	0	0.00	78.70	1	4,879	0.02%
2023/05/03	1	77.50	0	0.00	77.30	1	5,101	0.02%
2023/05/02	1	76.40	0	0.00	77.20	1	5,140	0.02%
2023/04/28	1.5	75.33	0	0.00	75.50	1.5	5,169	0.03%
2023/04/26	1	72.70	0	0.00	73.40	1	5,199	0.02%
2023/04/25	1	75.79	0	0.00	74.00	1	5,283	0.02%
2023/04/24	0	77.10	0	0.00	77.00	0	5,269	0.00%
2023/04/21	4	78.20	0	0.00	77.30	4	5,326	0.08%
2023/04/20	2	80.40	1	80.00	79.70	1	5,335	0.02%
2023/04/19	1	82.20	0	0.00	81.80	1	5,328	0.02%
2023/04/18	1	82.30	1	81.90	82.00	0	5,328	0.00%
2023/04/17	1	81.90	0	0.00	81.70	1	5,343	0.02%
2023/04/13	2	82.10	0	0.00	81.70	2	5,351	0.04%
2023/04/12	0	0.00	1	82.30	82.90	-1	5,355	-0.02%
2023/04/11	4	81.95	2.1	81.82	81.70	1.9	5,394	0.04%
2023/04/10	0	0.00	0	85.50	85.10	0	5,302	0.00%
2023/04/07	1	86.50	0	0.00	86.00	1	5,327	0.02%
2023/04/06	4	85.35	3	84.73	85.40	1	5,355	0.02%
2023/03/31	8	86.99	6.7	86.44	86.20	1.3	5,421	0.02%
2023/03/30	10.6	88.00	9.1	86.72	88.80	1.5	5,377	0.03%
2023/03/29	1	82.90	0	83.20	83.20	1	5,184	0.02%
2023/03/28	6	84.40	11	84.48	83.60	-5	5,295	-0.09%
2023/03/27	5	85.32	6	84.77	84.20	-1	5,274	-0.02%
2023/03/24	0	0.00	1	83.60	83.80	-1	5,411	-0.02%
2023/03/23	1	83.50	1	84.00	83.90	0	5,543	0.00%
2023/03/22	0	81.60	1	82.40	82.80	-1	5,604	-0.02%
2023/03/17	1	78.50	1	78.60	79.40	0	6,411	0.00%
2023/03/16	0	79.10	4	79.45	77.80	-4	6,761	-0.06%
2023/03/15	15	80.80	17	80.20	80.20	-2	6,852	-0.03%
2023/03/14	10	79.91	10	79.70	79.70	0	6,971	0.00%
2023/03/13	0	80.80	0	0.00	80.70	0	7,096	0.00%
2023/03/10	4	83.45	1	80.60	80.30	3	7,133	0.04%
2023/03/09	3	85.47	0	0.00	83.00	3	7,057	0.04%
2023/03/07	1	84.80	2	85.05	84.20	-1	7,002	-0.01%
2023/03/06	3	84.37	1	83.90	83.80	2	6,976	0.03%
2023/03/03	1	84.00	2	84.50	83.60	-1	6,961	-0.01%
2023/03/02	2	83.80	3	82.37	83.60	-1	6,933	-0.01%
2023/03/01	3	82.60	1	82.79	82.00	2	6,916	0.03%
2023/02/24	12	84.08	8.1	84.54	83.80	3.9	6,945	0.06%
2023/02/23	14.1	85.61	16.1	86.13	86.20	-2	6,932	-0.03%
2023/02/22	5.1	83.61	9	83.39	84.50	-3.9	6,978	-0.06%
2023/02/21	11	85.18	18	85.48	83.50	-7	7,140	-0.10%
2023/02/20	8	83.78	3	83.40	83.20	5	7,042	0.07%
2023/02/17	4	82.43	5	81.94	82.50	-1	7,003	-0.01%
2023/02/16	5	79.90	1	80.00	80.00	4	6,941	0.06%
2023/02/15	2.1	78.78	3	79.27	79.90	-1	7,002	-0.01%
2023/02/14	4	80.05	25	80.25	79.40	-21	7,017	-0.30%
2023/02/13	20	78.25	1	79.70	79.90	19	7,066	0.27%
2023/02/10	5	78.36	4.1	78.27	77.90	0.9	7,130	0.01%
2023/02/09	1	79.51	2	79.70	79.50	-1	7,130	-0.01%
2023/02/08	10	79.06	0	0.00	78.70	10	7,206	0.14%
2023/02/07	1	79.20	2	78.90	79.50	-1	7,253	-0.01%
2023/02/06	4	78.15	2	79.20	79.00	2	7,277	0.03%
2023/02/03	3	77.52	18	75.13	77.40	-15	7,260	-0.21%
2023/02/02	4	76.10	2	76.20	75.90	2	7,253	0.03%
2023/02/01	2	76.00	13	75.69	76.50	-11	7,211	-0.15%
2023/01/31	3	73.63	0	0.00	73.90	3	7,170	0.04%
2023/01/30	3	74.13	0	0.00	73.50	3	7,205	0.04%
2023/01/16	0	71.80	1	71.80	73.00	-1	7,208	-0.01%
2023/01/13	18	71.34	2	72.35	71.60	16	7,207	0.22%
2023/01/12	1	75.90	0	0.00	74.20	1	7,162	0.01%
2023/01/11	3	77.50	0	0.00	75.60	3	7,178	0.04%
2023/01/10	4	78.53	3	79.13	77.70	1	7,205	0.01%
2023/01/09	10	78.75	17	78.85	79.70	-7	7,327	-0.10%
2023/01/06	2	76.90	2	77.35	77.60	0	7,452	0.00%
2023/01/05	3	77.70	0	0.00	77.30	3	7,607	0.04%
2023/01/04	1	77.90	1	79.00	77.80	0	7,682	0.00%
2023/01/03	7	77.74	9	78.51	78.90	-2	7,706	-0.03%
2022/12/30	3	77.50	11	77.43	77.30	-8	7,714	-0.10%
2022/12/29	16	76.43	16	76.75	77.30	0	7,703	0.00%
2022/12/28	5.2	78.10	6	78.62	77.10	-0.8	7,699	-0.01%
2022/12/27	5	79.10	2	79.90	79.00	3	7,692	0.04%
2022/12/26	5	78.04	5	78.80	79.00	0	7,672	0.00%
2022/12/23	13	78.12	14	78.50	78.90	-1	7,659	-0.01%
2022/12/22	20	78.70	15	78.43	77.50	5	7,596	0.07%
2022/12/21	24	81.86	3	81.67	80.70	21	7,477	0.28%
2022/12/20	25	82.72	23	83.01	81.90	2	7,493	0.03%
2022/12/19	11	84.38	10	84.32	83.80	1	7,469	0.01%
2022/12/16	25	86.78	45	85.00	84.20	-20	7,650	-0.26%
2022/12/15	18	87.53	23.1	87.59	87.30	-5.1	7,496	-0.07%
2022/12/14	9	85.03	8	85.75	86.00	1	7,341	0.01%
2022/12/13	36	86.58	39	86.10	84.50	-3	7,272	-0.04%
2022/12/12	14	86.34	16.1	86.40	85.60	-2.1	7,158	-0.03%
2022/12/09	55.1	83.72	51	83.84	84.00	4	7,012	0.06%
2022/12/08	48	81.03	52	81.43	83.50	-4	6,732	-0.06%
2022/12/07	13.1	78.06	17	78.64	78.90	-4	6,489	-0.06%
2022/12/06	11	78.71	1	79.50	78.40	10	6,482	0.15%
2022/12/05	17	79.46	7	78.84	78.20	10	6,414	0.16%
2022/12/02	1	75.80	8	77.29	76.10	-7	6,363	-0.11%
2022/12/01	3	75.07	1	75.40	74.60	2	6,384	0.03%
2022/11/30	6	73.90	3	74.53	74.70	3	6,462	0.05%
2022/11/29	2	73.95	3	74.30	73.90	-1	6,499	-0.02%
2022/11/28	1	73.70	0	0.00	73.70	1	6,540	0.02%
2022/11/25	0	0.00	2	75.30	74.20	-2	6,584	-0.03%
2022/11/24	11	74.71	3	74.87	74.90	8	6,668	0.12%
2022/11/23	1	74.00	29	75.10	74.00	-28	6,895	-0.41%
2022/11/22	20	75.17	20	75.12	74.40	0	7,099	0.00%
2022/11/21	16	75.96	36	75.44	77.00	-20	7,163	-0.28%
2022/11/18	12	76.54	6	76.85	76.10	6	7,187	0.08%
2022/11/17	18	75.48	16.2	75.47	77.30	1.8	7,092	0.03%
2022/11/16	6	70.15	13	71.55	71.60	-7	6,858	-0.10%
2022/11/15	19	70.82	9	70.34	69.90	10	6,801	0.15%
2022/11/14	11	71.51	17	72.20	71.50	-6	6,869	-0.09%
2022/11/11	9	70.72	0	0.00	70.40	9	6,933	0.13%
2022/11/10	10	71.97	1	70.30	70.30	9	6,921	0.13%
2022/11/09	24	72.69	14	72.69	72.60	10	6,963	0.14%
2022/11/08	14	71.76	10	72.38	72.00	4	6,890	0.06%
2022/11/07	3	70.43	2	71.65	70.10	1	6,843	0.01%
2022/11/04	10	70.32	2	69.20	71.00	8	6,930	0.12%
2022/11/03	2	68.70	6	68.27	69.30	-4	6,844	-0.06%
2022/11/02	8	68.11	30	68.08	69.30	-22	6,782	-0.32%
2022/11/01	6	67.80	7	67.93	68.00	-1	6,767	-0.01%
2022/10/31	11	66.54	13	66.37	66.60	-2	6,807	-0.03%
2022/10/28	1	63.20	1	63.50	63.80	0	6,970	0.00%
2022/10/27	1	62.70	2	63.85	64.30	-1	7,105	-0.01%
2022/10/26	6	61.37	2	60.20	61.60	4	7,254	0.06%
2022/10/21	1	61.80	0	0.00	60.80	1	7,598	0.01%
2022/10/20	11	61.11	5	61.66	63.10	6	7,749	0.08%
2022/10/19	3	64.00	4	64.25	63.20	-1	7,718	-0.01%
2022/10/18	15	62.81	3	62.93	63.20	12	7,697	0.16%
2022/10/17	30	60.62	30	59.84	61.00	0	7,684	0.00%
2022/10/14	6	63.37	6	63.75	61.30	0	7,590	0.00%
2022/10/13	7	65.99	5	65.82	63.70	2	7,629	0.03%
2022/10/12	8	70.19	9	69.59	70.50	-1	7,565	-0.01%
2022/10/07	0	0.00	1	69.70	70.00	-1	7,707	-0.01%
2022/10/06	1	68.10	3	69.13	69.40	-2	7,751	-0.03%
2022/10/05	6	69.92	5	70.20	68.60	1	7,823	0.01%
2022/10/04	1	68.30	1.1	68.44	69.50	-0.1	7,930	0.00%
2022/09/29	3	67.20	4	68.05	66.00	-1	8,194	-0.01%
2022/09/28	5	67.64	0	0.00	66.70	5	8,365	0.06%
2022/09/27	6.2	68.82	11	70.06	71.50	-4.8	8,622	-0.06%
2022/09/26	16.3	71.01	8	70.60	70.20	8.3	8,779	0.09%
2022/09/23	24.2	73.87	28	74.94	72.00	-3.8	8,838	-0.04%
2022/09/22	5	78.66	2	80.20	79.90	3	8,887	0.03%
2022/09/21	2	80.50	2	80.60	80.60	0	9,113	0.00%
2022/09/20	3	81.33	2.2	81.19	81.40	0.8	9,242	0.01%
2022/09/19	6	80.35	13	80.39	80.00	-7	9,350	-0.07%
2022/09/16	5	86.36	1	89.05	83.80	4	9,282	0.04%
2022/09/15	11	87.62	11.1	87.23	87.10	-0.1	9,131	0.00%
2022/09/14	14	86.26	15.1	85.79	86.80	-1.1	9,053	-0.01%
2022/09/13	8	83.38	10.1	83.83	84.30	-2.1	8,906	-0.02%
2022/09/12	3	80.70	8	81.10	81.70	-5	8,757	-0.06%
2022/09/08	4	79.23	3	77.40	79.60	1	8,663	0.01%
2022/09/07	2	75.90	3.1	76.49	75.50	-1.1	8,558	-0.01%
2022/09/06	3	81.37	4	81.15	79.90	-1	8,439	-0.01%
2022/09/05	5	80.40	7	79.86	79.90	-2	8,330	-0.02%
2022/09/02	4	79.40	4	79.75	79.80	0	8,309	0.00%
2022/09/01	1	78.00	2	78.70	78.50	-1	8,244	-0.01%
2022/08/31	5	78.74	5	79.46	78.20	0	8,160	0.00%
2022/08/30	21	78.83	19	78.56	79.90	2	8,033	0.02%
2022/08/29	17	74.37	23	75.35	74.90	-6	7,756	-0.08%
2022/08/26	5	74.02	7	73.97	74.60	-2	7,493	-0.03%
2022/08/25	12	74.18	39	72.21	73.60	-27	7,335	-0.37%
2022/08/24	24	71.53	8	71.00	71.00	16	7,161	0.22%
2022/08/23	3	70.43	2	70.90	70.90	1	7,069	0.01%
2022/08/22	1	71.90	3	71.80	70.90	-2	7,028	-0.03%
2022/08/19	11	74.07	21.2	73.29	72.00	-10.2	6,974	-0.15%
2022/08/18	6	72.10	10	72.99	73.70	-4	6,807	-0.06%
2022/08/17	17	70.26	15	70.37	70.70	2	6,641	0.03%
2022/08/16	4	69.65	11	70.15	69.50	-7	6,554	-0.11%
2022/08/15	11	68.47	4	68.20	68.20	7	6,440	0.11%
2022/08/12	43	69.26	30	69.52	69.70	13	6,389	0.20%
2022/08/11	18.5	68.86	21	69.59	69.90	-2.5	6,294	-0.04%
2022/08/10	2	68.20	1	68.00	68.00	1	6,122	0.02%
2022/08/09	1	68.20	1	69.20	68.40	0	6,066	0.00%
2022/08/08	5	67.90	0	0.00	68.50	5	6,004	0.08%
2022/08/05	29	69.94	19	70.17	69.70	10	5,915	0.17%
2022/08/04	19	69.92	41	71.12	70.30	-22	5,773	-0.38%
2022/08/03	40.1	70.43	14	70.74	71.50	26.1	5,528	0.47%
2022/08/02	14	69.46	17	70.71	69.70	-3	5,370	-0.06%
2022/08/01	36	70.08	47	70.29	70.20	-11	5,180	-0.21%
2022/07/29	17	67.42	24	67.39	68.80	-7	4,928	-0.14%
2022/07/28	9	67.60	6	66.83	67.10	3	4,840	0.06%
2022/07/27	22	66.65	26	66.46	67.00	-4	4,697	-0.09%
2022/07/26	7	65.13	8	65.11	64.20	-1	4,504	-0.02%
2022/07/25	9	65.61	4	65.80	66.00	5	4,464	0.11%
2022/07/22	3	65.43	5	65.00	64.60	-2	4,423	-0.05%
2022/07/21	10	64.92	6	65.27	65.80	4	4,339	0.09%
2022/07/20	54	65.24	54	64.50	64.40	0	4,264	0.00%
2022/07/19	78	64.69	68	64.94	64.70	10	4,078	0.25%
2022/07/18	25	63.48	27	64.41	64.40	-2	3,997	-0.05%
2022/07/15	5	61.60	7	59.99	59.80	-2	3,874	-0.05%
2022/07/14	6	61.28	4	61.75	61.80	2	3,782	0.05%
2022/07/13	7	65.69	6	64.10	64.00	1	3,703	0.03%
2022/07/12	24	65.04	22	65.04	64.00	2	3,611	0.06%
2022/07/11	12	65.71	44	65.51	63.80	-32	3,437	-0.93%
2022/07/08	57	64.62	31	64.34	64.80	26	3,286	0.79%
2022/07/07	30	62.43	30	62.69	64.00	0	3,177	0.00%
2022/07/06	12	62.81	22	63.59	61.60	-10	3,042	-0.33%
2022/07/05	51	64.50	47	64.37	66.60	4	2,845	0.14%
2022/07/04	31	63.71	42	63.38	62.30	-11	2,533	-0.43%
2022/07/01	46	62.63	42	62.08	60.80	4	2,269	0.18%
2022/06/30	26	63.50	25	63.47	63.90	1	2,095	0.05%
2022/06/29	6	61.73	16	60.01	63.30	-10	1,823	-0.55%
2022/06/28	12	58.19	18	58.17	59.00	-6	1,553	-0.39%
2022/06/27	24	56.11	34	55.97	56.70	-10	1,396	-0.72%
2022/06/24	7	53.43	5	52.02	53.50	2	1,219	0.16%
2022/06/23	15	50.40	0	0.00	49.35	15	1,124	1.33%
2022/06/20	0	0.00	1.3	48.96	48.25	-1.3	1,118	-0.11%
2022/06/16	0	0.00	2	51.40	50.30	-2	1,105	-0.18%
2022/06/15	0	0.00	2	50.40	50.20	-2	1,091	-0.18%
2022/06/13	2	52.65	2	51.85	51.10	0	1,058	0.00%
2022/06/10	0	0.00	10	50.13	51.30	-10	1,005	-0.99%
2022/06/02	11	50.25	2	49.78	49.95	9	971	0.93%
2022/05/30	0	0.00	3	49.40	49.35	-3	957	-0.31%
2022/05/12	0	0.00	5	45.29	44.95	-5	915	-0.55%
2022/05/09	5	50.10	0	0.00	49.40	5	855	0.58%
2022/05/05	0	0.00	2	52.20	51.00	-2	816	-0.24%
2022/04/28	0	0.00	1	49.15	48.60	-1	739	-0.14%
2022/04/27	2	47.88	3	47.92	47.80	-1	723	-0.14%
2022/04/25	25	49.96	1	49.85	48.70	24	683	3.51%
2022/04/22	12	52.08	6	52.50	52.00	6	648	0.93%
2022/04/21	3	53.27	30	53.36	52.90	-27	606	-4.45%
2022/04/11	0	0.00	20	48.36	48.85	-20	415	-4.81%
2022/04/08	20	48.87	0	0.00	47.70	20	376	5.32%
2022/04/07	0	0.00	2	48.60	46.55	-2	355	-0.56%
2022/04/06	0	47.80	0	0.00	48.30	0	335	0.00%
2022/04/01	0	47.40	4	47.14	47.95	-4	315	-1.27%
2022/03/31	3	46.90	3.1	47.01	47.20	-0.1	275	-0.03%
2022/03/25	0	0.00	1	42.85	43.00	-1	221	-0.45%
2022/01/26	0	0.00	1	38.65	38.70	-1	182	-0.55%
2021/12/27	0	0.00	1	41.15	41.30	-1	182	-0.55%
2021/12/23	3	41.52	2	41.50	41.40	1	183	0.54%
2021/12/22	1	41.00	0	0.00	40.95	1	179	0.56%
2021/12/21	1	40.65	1	40.50	40.50	0	178	0.00%
2021/12/17	1	40.50	1	40.60	40.60	0	190	0.00%
2021/12/16	2	41.00	2	41.45	40.45	0	188	0.00%
2021/12/14	0	0.00	1	39.60	39.55	-1	179	-0.56%
2021/12/13	1	40.65	0	0.00	40.10	1	181	0.55%
2021/12/10	0	0.00	3	40.45	40.95	-3	180	-1.66%
2021/12/06	1	39.60	0	0.00	39.70	1	178	0.56%
2021/11/17	0	0.00	2	40.60	40.35	-2	201	-0.99%
2021/11/05	0	0.00	2	38.70	38.65	-2	205	-0.98%
2021/10/29	0	0.00	3	39.08	39.00	-3	217	-1.38%
2021/10/28	0	0.00	6	39.05	39.15	-6	217	-2.76%
2021/10/26	0	0.00	3	39.20	39.15	-3	220	-1.36%
2021/10/13	0	0.00	3	39.05	39.20	-3	225	-1.33%
2021/10/04	1	40.00	0	0.00	39.55	1	230	0.43%
2021/10/01	0	0.00	4	39.75	39.90	-4	230	-1.74%
2021/09/28	0	0.00	2	40.33	40.15	-2	233	-0.86%
2021/09/24	0	0.00	1	39.40	39.40	-1	222	-0.45%
2021/09/10	0	0.00	1	39.20	39.25	-1	236	-0.42%
2021/08/20	5	34.37	0	0.00	34.50	5	248	2.01%
2021/08/19	12	34.58	0	0.00	34.25	12	247	4.85%
2021/08/10	0	0.00	3	36.30	36.35	-3	238	-1.26%
2021/08/09	0	0.00	1	36.60	36.65	-1	243	-0.41%
2021/08/02	0	0.00	1	39.00	38.95	-1	354	-0.28%
2021/07/22	0	0.00	1	40.75	40.80	-1	434	-0.23%
2021/07/13	0	0.00	1	40.90	40.55	-1	476	-0.21%
2021/07/09	0	0.00	1	41.50	41.80	-1	469	-0.21%
2021/07/06	0	0.00	2	42.25	41.85	-2	478	-0.42%
2021/06/25	0	0.00	1	42.30	41.85	-1	498	-0.20%
2021/06/18	1	41.20	0	0.00	41.35	1	506	0.20%
2021/06/15	2	41.90	0	0.00	41.65	2	506	0.40%
2021/06/11	1	41.60	0	0.00	41.55	1	499	0.20%
2021/05/12	0	0.00	1	40.35	39.95	-1	464	-0.22%
2021/05/11	1	42.80	5	42.53	42.65	-4	434	-0.92%
2021/05/10	2	42.20	15	42.87	42.65	-13	406	-3.20%
2021/05/07	19	42.92	0	0.00	43.20	19	371	5.12%
2021/05/03	0	0.00	0	40.45	40.80	0	305	0.00%
2021/04/29	1	40.55	2	40.65	40.45	-1	295	-0.34%
2021/04/26	1	41.20	0	0.00	41.20	1	283	0.35%
2021/04/14	0	0.00	2	38.90	39.00	-2	249	-0.80%
2021/04/13	0	0.00	8	39.95	39.75	-8	246	-3.24%
2021/04/08	4	39.58	0	0.00	39.80	4	233	1.72%
2021/04/07	0	0.00	2	38.95	38.95	-2	223	-0.90%
2021/04/06	2	38.60	0	0.00	38.50	2	217	0.92%
2021/03/15	0	36.40	0	0.00	36.65	0	187	0.00%
2021/03/12	0	36.90	0	0.00	36.90	0	184	0.01%
2021/03/10	1	36.60	1	36.75	36.90	0	183	0.00%
2021/03/05	1	36.20	0	0.00	36.40	1	183	0.55%
2021/03/02	0	0.00	15	36.68	36.60	-15	187	-8.00%
2021/02/25	0	0.00	4	37.34	37.40	-4	186	-2.15%
2021/02/22	1	37.10	0	0.00	37.25	1	182	0.55%
2021/02/05	2	34.70	0	0.00	34.65	2	167	1.20%
2021/02/04	3	35.25	0	0.00	34.85	3	167	1.79%
2021/02/03	1	34.95	0	0.00	34.95	1	170	0.59%
2021/01/19	0	0.00	2	37.70	37.70	-2	163	-1.22%
2021/01/12	2	39.10	0	0.00	38.35	2	159	1.26%
2021/01/06	0	0.00	52	38.38	38.10	-52	150	-34.44%
2020/12/30	0	0.00	3	38.45	38.45	-3	147	-2.04%
2020/12/28	0	0.00	9	38.67	38.55	-9	147	-6.10%
2020/12/22	2	37.80	0	0.00	37.60	2	150	1.33%
2020/12/21	4	37.83	0	0.00	37.80	4	153	2.60%
2020/12/18	2	38.00	0	0.00	38.05	2	153	1.30%
2020/12/15	2	38.05	1	37.95	38.00	1	156	0.64%
2020/12/11	6	38.96	0	0.00	38.95	6	153	3.90%
2020/12/10	12	39.08	0	0.00	39.20	12	154	7.79%
2020/12/09	10	39.29	0.1	39.30	39.45	9.9	153	6.44%
2020/12/07	6	39.80	0	0.00	39.90	6	167	3.59%
2020/12/04	3	39.60	0	0.00	40.00	3	170	1.76%
2020/12/02	5	39.71	0	0.00	39.70	5	185	2.69%
2020/11/30	4	40.25	0	0.00	40.10	4	197	2.03%
2020/11/19	2	40.00	0	0.00	40.00	2	307	0.65%
2020/11/09	3	39.00	0	0.00	39.25	3	447	0.67%
2020/11/06	0	0.00	2	39.65	39.60	-2	452	-0.44%
2020/11/03	2	39.30	0	0.00	39.35	2	468	0.43%
2020/09/25	3	40.20	0	0.00	39.95	3	538	0.56%
2020/09/14	7	43.48	7	43.05	43.80	0	526	0.00%
2020/09/08	0	0.00	3	45.13	44.80	-3	507	-0.59%
2020/09/07	2	45.90	0	0.00	45.55	2	500	0.40%
2020/09/03	0	0.00	2	46.80	46.75	-2	488	-0.41%
2020/08/31	0	0.00	4	47.33	47.20	-4	457	-0.87%
2020/08/28	1	48.85	1	48.40	48.60	0	446	0.00%
2020/08/21	15	44.26	13	45.90	46.15	2	333	0.60%
2020/08/20	2.8	42.09	10	44.36	42.00	-7.2	293	-2.46%
2020/08/18	5	44.50	0	0.00	43.90	5	274	1.82%
2020/08/10	5	42.18	0	0.00	42.20	5	232	2.15%
2020/08/03	1	44.00	6	43.83	43.55	-5	209	-2.39%
2020/07/31	5	42.41	0	0.00	43.30	5	193	2.58%
2020/06/12	1	38.50	0	0.00	38.60	1	218	0.46%
2020/05/27	0	0.00	0.1	39.00	39.05	-0.1	234	-0.02%
2020/05/26	0	0.00	2	38.65	38.70	-2	234	-0.87%
2020/05/08	0	0.00	2	38.30	38.20	-2	247	-0.81%
2020/04/30	2	38.10	0	0.00	38.10	2	260	0.77%
2020/04/22	0	0.00	2	35.30	35.75	-2	269	-0.74%
2020/04/14	0	0.00	1	36.90	37.10	-1	264	-0.38%
2020/03/26	0	0.00	4	33.40	33.40	-4	272	-1.47%
2020/03/25	4	32.30	0	0.00	32.70	4	271	1.47%
2020/03/23	0	0.00	5	30.15	30.80	-5	267	-1.87%
2020/03/19	0	0.00	25	32.01	30.80	-25	271	-9.21%
2020/03/17	2	34.25	0	0.00	34.30	2	268	0.75%
2020/03/10	0	0.00	5	43.00	43.30	-5	260	-1.92%
2020/02/12	0	0.00	2	44.80	45.00	-2	247	-0.81%
2020/02/07	0	0.00	3	44.85	44.90	-3	237	-1.26%
2020/02/06	0	0.00	6	44.65	44.90	-6	233	-2.57%
2020/01/14	0	0.00	1	44.80	45.00	-1	220	-0.45%
2020/01/08	1	45.10	0	0.00	44.85	1	221	0.45%
2019/12/27	0	0.00	3	43.90	43.85	-3	205	-1.46%
2019/12/12	2	45.95	0	0.00	45.65	2	197	1.01%
2019/12/11	0	0.00	3	46.35	46.30	-3	195	-1.53%
2019/12/10	0	0.00	1	46.10	46.15	-1	189	-0.53%
2019/12/09	2	45.35	0	0.00	45.20	2	185	1.08%
2019/11/29	1	45.15	0	0.00	45.05	1	180	0.55%
2019/11/26	2	45.30	20	45.04	45.10	-18	179	-10.04%
2019/11/13	0	0.00	1	44.55	44.55	-1	181	-0.55%
2019/11/06	0	0.00	1	44.90	44.70	-1	200	-0.50%
2019/11/04	1	45.30	0	0.00	45.30	1	203	0.49%
2019/10/23	1	46.90	2	46.90	46.70	-1	219	-0.45%
2019/10/18	0	0.00	1	45.15	45.00	-1	226	-0.44%
2019/10/15	0	0.00	1	45.00	44.95	-1	262	-0.38%
2019/10/02	1	45.50	3	45.38	45.30	-2	275	-0.73%
2019/09/24	10	44.75	0	0.00	44.70	10	290	3.44%
2019/09/18	2	45.20	0	0.00	44.85	2	334	0.60%
2019/09/17	0	0.00	1	44.85	44.85	-1	367	-0.27%
2019/09/02	2	43.23	0	0.00	43.20	2	356	0.56%
2019/08/23	0	0.00	1	43.40	43.45	-1	359	-0.28%
2019/08/08	1	44.30	0	0.00	44.10	1	350	0.29%
2019/07/19	10	45.95	10	46.89	46.85	0	319	0.00%
2019/07/18	0	0.00	1	45.40	45.50	-1	290	-0.34%
2019/07/05	0	0.00	1	45.20	45.20	-1	271	-0.37%
2019/06/28	0	0.00	2	45.20	45.20	-2	251	-0.80%
2019/06/27	1	44.95	0	0.00	44.85	1	241	0.41%
2019/06/25	5	44.96	0.2	44.35	44.40	4.8	226	2.13%
2019/06/24	5	45.55	8	44.58	45.15	-3	204	-1.47%
2019/06/03	2	40.53	0	0.00	40.65	2	165	1.21%
2019/05/07	0.2	40.15	23.9	40.15	40.15	-23.7	126	-18.77%
2019/05/03	0	0.00	20	39.95	39.95	-20	118	-16.84%
2019/05/02	0	0.00	40	39.65	39.70	-40	118	-33.89%
2019/04/30	0	0.00	20	39.75	39.70	-20	116	-17.10%
2019/04/22	1	39.85	0	0.00	39.85	1	114	0.87%
2019/03/29	1	39.10	0	0.00	39.20	1	124	0.80%
2019/03/20	1	40.05	0	0.00	39.90	1	122	0.81%
2019/03/19	1	40.00	0	0.00	40.00	1	121	0.82%
2019/03/18	0	0.00	1	39.75	39.70	-1	119	-0.83%
2019/03/14	1	39.65	0	0.00	39.60	1	121	0.82%
2019/03/12	1	39.75	0	0.00	39.80	1	125	0.80%
2019/03/11	1	39.95	0	0.00	39.90	1	128	0.78%
2019/03/07	1	40.35	0	0.00	40.30	1	129	0.77%
2019/03/06	2	40.55	0	0.00	40.70	2	130	1.53%
2019/02/27	1	40.50	0	0.00	40.50	1	130	0.77%
2019/02/26	2	40.90	0	0.00	40.65	2	130	1.53%
2019/02/25	3	40.92	0	0.00	40.85	3	130	2.30%
2018/12/27	1	39.50	0	0.00	39.50	1	152	0.66%
2018/12/21	0	0.00	1	38.35	38.25	-1	148	-0.67%
2018/12/20	3	38.20	0	0.00	38.25	3	147	2.03%
2018/11/28	1	37.10	0	0.00	37.10	1	146	0.68%
2018/11/22	2	37.00	0	0.00	37.00	2	147	1.36%
2018/11/20	2	37.10	0	0.00	37.10	2	146	1.37%
2018/10/30	1	31.60	0	0.00	31.95	1	157	0.64%
2018/10/24	2	33.05	0	0.00	33.05	2	151	1.32%
2018/10/01	0	0.00	0.2	40.20	40.20	-0.2	175	-0.11%
2018/09/25	4	40.60	0	0.00	40.55	4	195	2.04%
2018/09/03	0	0.00	1	45.50	45.15	-1	354	-0.28%
2018/08/28	0	0.00	1	45.10	45.10	-1	374	-0.27%
2018/08/10	2	47.75	0	0.00	47.55	2	368	0.54%
2018/07/27	0	0.00	1	48.50	48.40	-1	357	-0.28%
2018/07/11	0	0.00	0.2	46.00	46.00	-0.2	345	-0.05%
2018/07/09	0	0.00	1	45.10	44.55	-1	348	-0.29%
2018/07/06	1	47.10	0	0.00	46.70	1	345	0.29%
2018/07/03	0	0.00	2	48.15	48.15	-2	342	-0.58%
2018/06/28	1	49.80	0	0.00	49.00	1	335	0.30%
2018/06/22	20	51.40	0	0.00	50.60	20	324	6.16%
2018/06/07	0	0.00	3	48.60	48.80	-3	187	-1.60%
2018/05/16	0	0.00	3	43.70	43.80	-3	181	-1.65%
2018/05/15	0	0.00	7	44.20	44.15	-7	179	-3.89%
2018/05/02	4	45.00	0	0.00	44.60	4	185	2.15%
2018/04/25	1	45.20	0	0.00	45.25	1	184	0.54%
2018/04/24	0	0.00	2.7	45.54	45.55	-2.7	184	-1.46%
2018/04/17	1	44.50	0	0.00	44.35	1	180	0.55%
2018/04/16	2	44.50	0	0.00	44.90	2	181	1.10%
2018/04/13	2	44.80	0	0.00	44.75	2	181	1.10%
2018/04/11	3	43.75	0	0.00	43.95	3	182	1.64%
2018/04/10	3	43.50	0	0.00	43.55	3	184	1.63%
2018/04/03	3	45.40	0	0.00	45.05	3	181	1.65%
2018/03/19	0	47.95	0	0.00	47.95	0	190	0.01%
2018/03/14	1	46.60	0	0.00	46.55	1	197	0.51%
2018/03/07	0	0.00	8	45.71	45.85	-8	203	-3.93%
2018/02/26	8	45.90	0	0.00	46.00	8	220	3.64%
2018/02/12	1	46.20	0	0.00	45.70	1	218	0.46%
2018/01/23	0	0.00	2	49.50	49.45	-2	263	-0.76%
2018/01/19	0	0.00	1	49.35	49.50	-1	267	-0.37%
2018/01/18	1	49.30	0	0.00	49.05	1	266	0.37%
2018/01/15	0	0.00	1	48.70	48.65	-1	274	-0.36%
2018/01/04	1	50.20	0.2	50.20	50.20	0.8	300	0.27%