凱碩 (8059)-統一-三重券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.10
漲跌
▲1.10
漲幅
+3.55%
成交量
1,085張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	32.00	0	0.00	32.10	3	843	0.36%
2024/06/20	0	0.00	9	30.85	31.00	-9	859	-1.05%
2024/06/17	0	0.00	4	31.75	31.75	-4	961	-0.42%
2024/06/12	2	27.90	0	0.00	28.35	2	1,023	0.20%
2024/05/28	0	0.00	35	28.96	28.95	-35	1,786	-1.96%
2024/05/27	35	26.25	0	0.00	28.35	35	1,844	1.90%
2024/05/22	5	25.75	0	0.00	25.75	5	2,416	0.21%
2024/05/20	3	26.22	0	0.00	26.25	3	2,894	0.10%
2024/05/09	0	0.00	8	24.35	24.10	-8	3,606	-0.22%
2024/04/17	2	30.00	2	30.00	30.00	0	5,241	0.00%
2024/04/15	0	0.00	1	31.10	30.60	-1	5,271	-0.02%
2024/04/12	1	31.80	1	31.45	31.45	0	5,268	0.00%
2024/04/11	11	32.20	10	32.27	31.50	1	5,271	0.02%
2024/04/10	1	32.35	0	0.00	33.15	1	5,235	0.02%
2024/04/09	1	30.35	1	30.05	30.15	0	5,232	0.00%
2024/03/28	8	36.39	0	0.00	34.25	8	6,446	0.12%
2024/03/27	5	36.20	5	36.20	36.20	0	6,506	0.00%
2024/03/26	5	37.90	5	36.15	36.15	0	6,513	0.00%
2024/03/25	7	37.01	7	37.51	37.70	0	6,502	0.00%
2024/03/22	15	37.68	15	38.15	36.80	0	6,478	0.00%
2024/03/21	1	36.20	4	35.90	35.90	-3	6,393	-0.05%
2024/03/20	3	36.60	3	35.90	35.90	0	6,375	0.00%
2024/03/19	4	35.90	1	36.40	36.40	3	6,346	0.05%
2024/03/18	2	33.85	2	33.60	33.60	0	6,294	0.00%
2024/03/15	2	34.35	4	34.15	34.15	-2	6,267	-0.03%
2024/03/14	1	35.45	0	0.00	34.20	1	6,250	0.02%
2024/03/13	5	37.04	4	36.45	36.10	1	6,227	0.02%
2024/03/12	17	37.73	17	38.00	38.05	0	6,178	0.00%
2024/03/11	6	35.34	5	36.55	36.55	1	5,959	0.02%
2024/03/08	2	34.35	1	33.25	33.25	1	5,830	0.02%
2024/03/06	3	37.67	4	36.99	36.85	-1	5,685	-0.02%
2024/03/05	1	39.00	1	38.10	38.10	0	5,629	0.00%
2024/03/04	3	39.33	6	39.93	39.00	-3	5,594	-0.05%
2024/03/01	2	38.88	0	0.00	39.40	2	5,496	0.04%
2024/02/29	19	38.75	19	38.93	38.80	0	5,445	0.00%
2024/02/27	12	39.50	12	39.77	37.50	0	5,362	0.00%
2024/02/26	6	40.83	10	40.48	40.10	-4	5,250	-0.08%
2024/02/23	27	41.06	21	41.27	39.25	6	5,108	0.12%
2024/02/22	6	37.39	7	38.09	39.85	-1	4,758	-0.02%
2024/02/21	19	37.68	13	38.24	36.25	6	4,558	0.13%
2024/02/20	13	38.08	11	38.16	39.20	2	4,264	0.05%
2024/02/19	0	0.00	2	35.65	35.65	-2	4,119	-0.05%
2024/02/16	13	31.57	10	32.13	32.45	3	4,062	0.07%
2024/02/05	3	29.20	3	29.15	28.80	0	3,793	0.00%
2024/02/02	28	29.27	28	29.48	29.70	0	3,731	0.00%
2024/02/01	5	29.22	6	29.00	28.85	-1	3,622	-0.03%
2024/01/31	62	31.97	59	31.13	30.55	3	3,516	0.09%
2024/01/30	3	27.78	3	28.38	29.80	0	3,007	0.00%
2024/01/29	3	26.05	3	27.25	27.10	0	2,883	0.00%
2024/01/26	2	28.95	2	28.90	27.70	0	2,728	0.00%
2024/01/25	49	30.69	49	30.46	30.05	0	2,619	0.00%
2024/01/24	8	30.93	8	31.73	30.05	0	2,502	0.00%
2024/01/23	127	29.81	138	29.73	29.75	-11	2,304	-0.48%	大買/大賣/
2024/01/22	85	31.72	69	31.76	30.50	16	2,196	0.73%
2024/01/19	50	27.32	55	27.79	30.25	-5	1,857	-0.27%
2024/01/12	4	27.25	0	0.00	27.25	4	1,716	0.23%
2024/01/09	1	26.00	5	26.00	26.00	-4	1,664	-0.24%
2024/01/05	17	24.42	2	24.95	24.95	15	1,641	0.91%
2024/01/04	16	25.18	25	25.79	25.10	-9	1,625	-0.55%
2024/01/03	13	25.78	34	26.04	26.00	-21	1,610	-1.30%
2024/01/02	74	24.22	41	25.25	25.15	33	1,572	2.10%
2023/12/29	21	24.57	15	24.62	24.70	6	1,496	0.40%
2023/12/28	86	23.21	105	22.59	24.90	-19	1,439	-1.32%	大賣/
2023/12/27	128	21.67	138	22.15	22.65	-10	1,352	-0.74%	大買/大賣/
2023/12/26	91	20.07	91	19.79	20.60	0	919	0.00%
2023/12/25	50	18.33	50	18.75	18.75	0	468	0.00%
2023/12/22	0	0.00	27	16.61	17.05	-27	261	-10.32%
2023/12/20	42	14.96	47	15.18	15.35	-5	150	-3.33%
2023/12/19	5	14.30	0	0.00	14.30	5	118	4.21%
2023/12/08	0	0.00	1	13.80	14.05	-1	102	-0.97%
2023/11/13	2	13.40	0	0.00	13.60	2	104	1.91%
2023/09/12	1	14.25	0	0.00	14.55	1	589	0.17%
2023/07/19	0	0.00	4	16.21	16.15	-4	1,387	-0.29%
2023/07/18	11	17.61	4	17.14	16.95	7	1,380	0.51%
2023/07/17	8	16.83	2	16.88	17.25	6	1,281	0.47%
2023/07/07	0	0.00	2	15.55	15.85	-2	1,277	-0.16%
2023/07/05	2	16.20	2	16.05	16.10	0	1,272	0.00%
2023/07/04	0	0.00	4	16.50	16.35	-4	1,267	-0.32%
2023/06/27	0	0.00	2	15.00	15.05	-2	1,218	-0.16%
2023/06/13	2	16.10	3	15.45	15.85	-1	1,167	-0.09%
2023/06/08	2	17.65	0	0.00	16.75	2	1,106	0.18%
2023/06/06	0	0.00	1	17.15	17.10	-1	1,067	-0.09%
2023/06/05	3	17.85	0	0.00	17.50	3	1,041	0.29%
2023/06/02	0	0.00	4	17.93	18.25	-4	999	-0.40%
2023/06/01	2	17.40	0	0.00	18.05	2	891	0.22%
2023/05/30	4	17.53	10	16.87	16.25	-6	799	-0.75%
2023/05/29	5	16.86	2	16.88	17.40	3	648	0.46%
2023/05/26	2	15.80	0	0.00	15.85	2	569	0.35%
2023/05/23	0	0.00	48	15.16	14.75	-48	442	-10.85%
2023/05/22	0	0.00	72	15.52	15.50	-72	407	-17.68%
2023/05/19	0	0.00	1	14.10	14.20	-1	354	-0.28%
2023/05/18	1	14.10	0	0.00	13.95	1	344	0.29%
2023/05/12	2	13.65	1	13.50	13.65	1	328	0.30%
2023/05/11	2	13.85	0	0.00	13.85	2	320	0.62%
2023/04/28	0	0.00	3	13.55	13.65	-3	282	-1.06%
2023/04/27	3	13.10	10	13.65	13.65	-7	280	-2.50%
2023/04/25	0	0.00	2	13.35	13.25	-2	272	-0.73%
2023/04/24	0	0.00	1	13.70	13.85	-1	265	-0.38%
2023/04/21	0	0.00	1	13.70	13.80	-1	261	-0.38%
2023/04/19	11	14.18	0	0.00	14.55	11	227	4.84%
2023/04/18	117	14.05	0	0.00	14.05	117	187	62.52%	大買/鉅額交易
2023/04/13	0	0.00	6	12.60	12.50	-6	133	-4.48%
2023/04/10	2	12.25	0	0.00	12.35	2	118	1.69%
2023/03/30	0	0.00	6	12.30	12.30	-6	111	-5.40%
2023/03/22	1	12.60	0	0.00	12.35	1	100	0.99%
2023/03/21	0	0.00	2	12.20	12.20	-2	96	-2.07%
2023/03/17	4	11.55	3	11.50	11.55	1	69	1.43%
2023/03/16	0	0.00	3	11.30	11.05	-3	61	-4.90%
2023/03/15	0	0.00	5	11.00	11.00	-5	54	-9.21%
2023/03/09	0	10.90	0	0.00	10.75	0	45	0.01%
2023/03/03	0	0.00	5	10.70	10.75	-5	42	-11.87%
2023/02/20	0	0.00	5	10.55	10.55	-5	37	-13.33%
2022/08/08	0	0.00	5	10.85	11.20	-5	96	-5.20%
2022/07/19	0	0.00	10	10.30	10.20	-10	79	-12.52%
2022/07/08	0	0.00	3	10.15	9.85	-3	68	-4.39%
2022/07/01	0	0.00	5	9.91	9.28	-5	81	-6.12%
2022/06/28	0	0.00	2	10.15	10.15	-2	83	-2.39%
2022/06/16	0	0.00	2	10.20	10.20	-2	105	-1.90%
2022/06/15	2	10.30	0	0.00	10.20	2	105	1.89%
2022/06/10	0	0.00	2	10.60	10.55	-2	107	-1.85%
2022/04/07	0	0.00	10	10.00	9.98	-10	111	-8.99%
2022/03/21	1	10.00	0	0.00	10.05	1	118	0.84%
2022/02/25	1	10.40	0	0.00	10.40	1	152	0.66%
2021/12/17	0	0.00	4	11.15	11.15	-4	383	-1.04%
2021/12/16	4	11.30	0	0.00	11.30	4	382	1.05%
2021/11/23	1	10.90	0	0.00	10.90	1	380	0.26%
2021/11/02	5	12.36	0	0.00	11.80	5	282	1.77%
2021/10/29	1	11.50	11	11.26	11.35	-10	203	-4.92%
2021/09/27	0	0.00	10	11.00	10.90	-10	296	-3.37%
2021/09/14	6	10.80	1	11.00	10.55	5	301	1.66%
2021/09/13	1	10.15	0	0.00	10.55	1	270	0.37%
2021/08/11	15	10.47	5	10.35	10.00	10	260	3.84%
2021/06/28	0	0.00	15	10.20	10.65	-15	257	-5.83%
2021/04/22	5	12.80	0	0.00	12.90	5	217	2.30%
2021/04/21	0	0.00	5	13.30	12.85	-5	211	-2.36%
2021/04/20	0	0.00	5	12.80	12.80	-5	199	-2.50%
2021/04/15	0	0.00	5	12.65	12.65	-5	196	-2.54%
2021/04/14	5	12.55	0	0.00	12.40	5	196	2.54%
2021/04/09	14	12.82	9	12.77	12.80	5	189	2.64%
2021/04/08	10	12.73	0	0.00	13.10	10	170	5.85%
2021/01/08	0	0.00	2	11.40	11.30	-2	181	-1.10%
2021/01/07	0	12.05	0	0.00	11.40	0	182	0.00%
2020/11/24	0	0.00	1	11.65	11.70	-1	385	-0.26%
2020/11/20	1	11.65	0	0.00	11.40	1	516	0.19%
2020/10/15	0	0.00	15	13.25	13.25	-15	552	-2.71%
2020/10/06	0	0.00	5	13.80	13.95	-5	554	-0.90%
2020/10/05	15	14.02	0	0.00	13.90	15	560	2.68%
2020/09/30	5	13.60	0	0.00	13.45	5	524	0.95%
2020/09/04	0	0.00	5	13.40	13.25	-5	546	-0.91%
2020/08/31	5	13.05	0	0.00	13.35	5	535	0.93%
2020/08/28	0	0.00	3	14.35	14.50	-3	511	-0.59%
2020/08/27	3	14.00	0	0.00	14.70	3	501	0.60%
2020/07/08	7	15.13	0	0.00	15.45	7	383	1.82%
2020/07/07	0	0.00	15	16.25	16.25	-15	338	-4.43%
2020/07/06	0	0.00	5	14.20	14.80	-5	278	-1.80%
2020/05/28	20	13.53	0	0.00	13.65	20	344	5.80%
2020/05/21	0	0.00	3	13.00	13.00	-3	331	-0.90%
2020/05/05	3	14.30	0	0.00	14.00	3	454	0.66%
2020/04/23	5	14.10	0	0.00	14.50	5	724	0.69%
2020/04/22	5	13.55	0	0.00	13.40	5	727	0.69%
2020/03/03	20	16.73	0	0.00	17.00	20	747	2.68%
2020/03/02	0	0.00	3	16.30	16.85	-3	744	-0.40%
2020/02/25	0	0.00	74	18.14	18.00	-74	727	-10.17%
2020/02/21	0	0.00	32	18.21	18.15	-32	709	-4.51%
2020/02/20	32	18.02	0	0.00	18.50	32	708	4.52%
2020/02/14	0	0.00	2	18.20	18.20	-2	732	-0.27%
2020/02/13	2	18.23	3	17.90	18.20	-1	735	-0.14%
2020/02/12	0	0.00	16	18.50	18.55	-16	741	-2.16%
2020/02/11	19	18.53	0	0.00	18.95	19	756	2.51%
2020/02/10	110	17.45	4	17.83	17.45	106	736	14.40%	大買/鉅額交易
2020/02/07	0	0.00	3	19.80	19.35	-3	708	-0.42%
2020/02/06	0	0.00	5	19.99	20.10	-5	694	-0.72%
2020/02/05	11	20.78	6	19.60	19.80	5	701	0.71%
2020/02/04	9	20.88	3	20.15	20.30	6	680	0.88%
2020/02/03	1	20.50	16	18.34	20.50	-15	644	-2.33%
2020/01/31	10	17.68	35	17.99	18.80	-25	593	-4.21%
2020/01/30	5	17.40	20	17.10	17.10	-15	573	-2.61%
2020/01/20	48	18.78	0	0.00	19.00	48	532	9.02%
2020/01/17	3	17.20	0	0.00	17.30	3	461	0.65%
2020/01/14	0	0.00	1	17.15	17.05	-1	484	-0.21%
2020/01/10	1	16.90	0	0.00	16.90	1	476	0.21%
2020/01/09	0	0.00	2	16.30	16.35	-2	460	-0.43%
2019/12/25	5	15.00	0	0.00	15.05	5	511	0.98%
2019/12/18	1	14.30	0	0.00	14.35	1	558	0.18%
2019/11/06	0	0.00	3	16.75	16.90	-3	1,014	-0.30%
2019/11/05	0	0.00	2	16.95	16.95	-2	1,023	-0.20%
2019/10/28	0	0.00	1	17.20	17.20	-1	1,050	-0.10%
2019/10/24	1	16.80	0	0.00	16.75	1	1,063	0.09%
2019/10/23	0	0.00	5	17.20	17.10	-5	1,065	-0.47%
2019/10/22	6	17.68	0	0.00	17.35	6	1,075	0.56%
2019/10/21	5	17.00	0	0.00	17.00	5	1,089	0.46%
2019/10/15	0	0.00	28	17.00	16.85	-28	1,173	-2.39%
2019/10/14	10	16.95	0	0.00	16.95	10	1,206	0.83%
2019/10/09	18	16.81	0	0.00	17.00	18	1,244	1.45%
2019/10/08	0	0.00	2	17.20	17.00	-2	1,285	-0.16%
2019/10/07	0	0.00	2	16.80	17.45	-2	1,258	-0.16%
2019/10/04	0	0.00	6	16.79	16.75	-6	1,256	-0.48%
2019/10/03	5	16.70	0	0.00	16.75	5	1,259	0.40%
2019/10/02	3	16.67	0	0.00	17.00	3	1,264	0.24%
2019/09/27	0	0.00	4	16.05	16.15	-4	1,327	-0.30%
2019/09/26	0	0.00	1	16.35	16.40	-1	1,333	-0.07%
2019/09/25	0	0.00	5	16.40	16.20	-5	1,332	-0.38%
2019/09/18	5	16.00	8	15.74	15.60	-3	1,265	-0.24%
2019/09/16	2	16.30	0	0.00	16.20	2	1,213	0.16%
2019/09/10	5	16.75	8	16.80	17.10	-3	1,133	-0.26%
2019/09/09	6	16.35	0	0.00	16.35	6	1,039	0.58%
2019/09/04	1	14.60	0	0.00	15.05	1	972	0.10%
2019/09/03	6	14.78	0	0.00	14.75	6	963	0.62%
2019/08/22	0	0.00	2	13.45	13.40	-2	913	-0.22%
2019/08/20	0	0.00	1	14.20	13.85	-1	907	-0.11%
2019/08/19	1	13.80	0	0.00	14.00	1	899	0.11%
2019/08/13	0	0.00	1	13.75	13.60	-1	849	-0.12%
2019/08/12	0	0.00	1	14.35	14.40	-1	824	-0.12%
2019/08/07	4	13.08	0	0.00	13.40	4	729	0.55%
2019/08/02	0	0.00	24	12.82	12.70	-24	696	-3.45%
2019/07/31	4	13.46	10	12.60	13.35	-6	695	-0.86%
2019/07/30	0	0.00	20	13.14	12.80	-20	689	-2.90%
2019/07/29	10	13.40	0	0.00	13.35	10	682	1.46%
2019/07/25	0	0.00	2	13.95	14.00	-2	674	-0.30%
2019/07/24	23	13.81	1	14.05	13.90	22	667	3.30%
2019/07/23	13	13.98	20	14.25	14.10	-7	652	-1.07%
2019/07/22	20	12.50	0	0.00	13.60	20	621	3.22%
2019/07/18	0	0.00	3	12.20	12.05	-3	681	-0.44%
2019/07/17	13	12.04	0	0.00	12.30	13	674	1.93%
2019/07/09	0	0.00	1	10.30	10.30	-1	516	-0.19%
2019/07/05	1	10.60	0	0.00	10.65	1	492	0.20%
2019/05/06	0	0.00	15	8.33	8.56	-15	354	-4.23%
2019/05/03	15	8.04	0	0.00	8.66	15	349	4.30%
2019/04/30	0	0.00	2	8.60	8.56	-2	333	-0.60%
2019/04/25	2	9.43	2	9.48	9.19	0	301	0.00%
2019/04/24	2	8.71	0	0.00	8.80	2	250	0.80%
2019/03/27	0	0.00	2	6.71	6.78	-2	136	-1.46%
2019/03/26	2	6.80	0	0.00	6.80	2	134	1.49%
2018/07/05	0	0.00	1	8.65	8.67	-1	142	-0.70%
2018/07/04	1	8.93	0	0.00	8.76	1	146	0.68%
2018/04/02	0	0.00	20	9.91	9.99	-20	173	-11.55%
2018/03/31	0	0.00	60	9.83	9.91	-60	172	-34.85%
2018/03/30	1	9.98	54	9.96	9.94	-53	170	-31.10%
2018/03/29	0	0.00	7	9.95	9.95	-7	168	-4.15%
2018/03/27	10	9.93	20	10.10	10.00	-10	165	-6.05%
2018/03/23	20	9.78	0	0.00	9.97	20	158	12.63%
2018/03/21	60	10.18	0	0.00	10.20	60	150	39.79%
2018/03/16	0	0.00	1	10.90	11.00	-1	122	-0.81%
2018/03/15	21	10.82	0	0.00	10.55	21	110	18.96%
2018/03/14	50	11.00	0	0.00	11.00	50	104	47.98%