東捷 (8064)-統一-三重券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	47.45	7	47.48	47.85	-7	4,515	-0.15%
2025/01/20	5	48.00	5	47.60	48.00	0	4,905	0.00%
2025/01/17	8	47.79	7	48.55	47.45	1	5,527	0.02%
2025/01/10	2	49.38	21	48.90	48.55	-19	7,822	-0.24%
2025/01/09	1	50.00	99	51.05	50.00	-98	7,928	-1.24%
2025/01/07	0	0.00	0.2	53.00	52.20	-0.2	7,988	0.00%
2025/01/06	1.2	52.05	1	52.30	52.70	0.2	8,052	0.00%
2025/01/02	24	55.00	22	54.33	53.80	2	8,110	0.02%
2024/12/30	8	55.29	0	0.00	54.70	8	8,171	0.10%
2024/12/27	7	58.20	10	58.46	58.00	-3	8,157	-0.04%
2024/12/26	5	57.72	5	58.42	57.20	0	8,033	0.00%
2024/12/25	41	58.39	51.1	58.45	58.40	-10.1	7,978	-0.13%
2024/12/24	27.1	53.94	13.1	54.55	58.10	14	7,678	0.18%
2024/12/23	15	53.01	15	52.75	52.90	0	7,546	0.00%
2024/12/20	0	51.30	0	0.00	50.50	0	7,563	0.00%
2024/12/17	8	51.30	8	50.80	51.40	0	8,100	0.00%
2024/12/16	1	50.71	1	51.40	50.20	0	8,152	0.00%
2024/12/13	8	51.60	0	0.00	50.90	8	8,258	0.10%
2024/12/12	0	0.00	6	53.40	53.30	-6	8,426	-0.07%
2024/12/11	0	53.50	1	53.30	53.20	-1	8,496	-0.01%
2024/12/09	0	54.50	0	0.00	54.80	0	8,662	0.00%
2024/12/06	5	56.00	5	56.30	55.20	0	8,723	0.00%
2024/11/28	5	55.50	0	0.00	56.40	5	9,704	0.05%
2024/11/27	111	56.45	5	57.32	56.10	106	10,131	1.05%	大買/鉅額交易
2024/11/26	0	57.50	0	0.00	57.30	0	10,664	0.00%
2024/11/25	1	58.60	0	0.00	58.50	1	11,478	0.01%
2024/11/22	11	59.06	5	59.80	58.60	6	12,345	0.05%
2024/11/21	8	59.04	33	59.30	59.30	-25	14,025	-0.18%
2024/11/20	5	58.20	0	0.00	58.10	5	14,224	0.04%
2024/11/19	2	58.50	5	57.80	59.00	-3	14,752	-0.02%
2024/11/18	23	58.12	74	58.71	57.10	-51	15,501	-0.33%
2024/11/15	144	61.10	147	60.81	60.40	-3	15,893	-0.02%	大買/大賣/
2024/11/14	36	62.73	22	63.45	61.50	14	15,991	0.09%
2024/11/13	60	61.61	11	61.80	61.10	49	15,819	0.31%
2024/11/12	24	61.00	3	61.30	61.10	21	16,050	0.13%
2024/11/11	23	62.97	35	63.83	62.90	-12	16,120	-0.07%
2024/11/08	8	65.64	10.4	66.19	65.60	-2.4	16,299	-0.01%
2024/11/07	4	66.65	5	64.78	66.50	-1	16,394	-0.01%
2024/11/06	12	64.47	7.3	65.86	63.70	4.7	16,440	0.03%
2024/11/05	36.3	65.14	49.6	65.66	65.30	-13.3	16,499	-0.08%
2024/11/04	11	63.47	5	63.84	63.20	6	16,569	0.04%
2024/11/01	12	63.44	10	62.79	63.50	2	16,592	0.01%
2024/10/30	22	63.76	4	64.23	63.50	18	16,832	0.11%
2024/10/29	6	65.80	14	66.04	65.10	-8	17,428	-0.05%
2024/10/28	22	66.29	13	67.26	65.60	9	18,175	0.05%
2024/10/25	98	68.43	34	69.41	68.10	64	18,547	0.35%
2024/10/24	182	71.29	234	70.54	70.10	-52	18,727	-0.28%	大買/大賣/
2024/10/23	98	69.52	103.1	71.44	71.50	-5.1	18,385	-0.03%	大賣/
2024/10/22	175	67.55	189	66.96	68.00	-14	18,161	-0.08%	大買/大賣/
2024/10/21	26.1	67.35	75.1	66.34	67.00	-49	18,406	-0.27%
2024/10/18	85.1	62.71	40	63.15	62.40	45.1	18,375	0.25%
2024/10/17	35	61.61	81	62.43	62.40	-46	18,151	-0.25%
2024/10/16	24	58.14	14	58.37	58.50	10	18,015	0.06%
2024/10/15	15	57.20	0	0.00	57.60	15	18,087	0.08%
2024/10/14	1	55.30	11	57.24	57.00	-10	18,347	-0.05%
2024/10/11	15	55.33	5	57.30	55.20	10	18,614	0.05%
2024/10/09	10	56.54	0	0.00	55.80	10	19,209	0.05%
2024/10/08	3	57.53	1	57.30	57.80	2	19,513	0.01%
2024/10/07	15	57.52	6	57.27	57.90	9	19,919	0.05%
2024/10/04	18	54.40	18	55.31	54.40	0	20,481	0.00%
2024/10/01	4	57.33	4	57.15	57.40	0	21,020	0.00%
2024/09/30	1	55.70	7	57.90	57.50	-6	21,683	-0.03%
2024/09/27	1	60.10	9	59.63	57.10	-8	22,158	-0.04%
2024/09/26	5	59.10	6	58.92	59.50	-1	22,908	0.00%
2024/09/25	17	59.13	15	59.49	58.70	2	23,509	0.01%
2024/09/24	12	58.56	13	58.81	58.90	-1	23,797	0.00%
2024/09/23	18	60.52	14	61.00	60.30	4	24,265	0.02%
2024/09/20	116	61.76	96	61.81	61.50	20	24,349	0.08%	大買/
2024/09/19	6	58.30	9	58.48	58.40	-3	24,388	-0.01%
2024/09/18	21	57.78	8	58.28	57.50	13	25,056	0.05%
2024/09/16	28	58.90	28	57.64	59.00	0	25,595	0.00%
2024/09/13	19	57.10	24	56.74	57.70	-5	25,904	-0.02%
2024/09/12	10	54.96	8	55.13	54.90	2	26,218	0.01%
2024/09/11	16	53.76	16	53.73	53.70	0	26,686	0.00%
2024/09/10	7	55.49	1	54.30	54.70	6	26,774	0.02%
2024/09/09	14	57.43	4	57.95	57.30	10	26,697	0.04%
2024/09/06	7	57.37	7	58.74	57.30	0	26,712	0.00%
2024/09/05	23	58.57	23	60.49	58.50	0	26,714	0.00%
2024/09/04	41	60.49	9	60.39	59.70	32	26,681	0.12%
2024/09/03	11	63.29	16	63.45	62.50	-5	26,915	-0.02%
2024/09/02	30	63.02	28	63.48	62.50	2	26,803	0.01%
2024/08/30	30	65.77	28	66.99	65.70	2	26,670	0.01%
2024/08/29	72	67.43	74.3	67.02	67.50	-2.3	26,458	-0.01%
2024/08/28	132	67.51	112	67.95	66.30	20	26,119	0.08%	大買/大賣/
2024/08/27	199	68.32	192	67.14	68.30	7	25,802	0.03%	大買/大賣/
2024/08/26	215	66.81	243	67.70	65.80	-28	25,216	-0.11%	大買/大賣/
2024/08/23	290.3	67.01	262	65.53	65.10	28.3	24,737	0.11%	大買/大賣/
2024/08/22	123	62.99	122	63.45	63.00	1	23,892	0.00%	大買/大賣/
2024/08/21	223	63.91	221	64.22	63.80	2	23,782	0.01%	大買/大賣/
2024/08/20	389	64.12	337	63.60	65.00	52	23,595	0.22%	大買/大賣/
2024/08/19	43	59.93	52	61.07	62.80	-9	22,976	-0.04%
2024/08/16	71	57.78	70	57.64	57.10	1	23,029	0.00%
2024/08/15	35	57.58	31	57.31	56.10	4	22,974	0.02%
2024/08/14	23	57.83	22	58.11	57.80	1	22,915	0.00%
2024/08/13	3	55.90	3	55.93	56.20	0	22,662	0.00%
2024/08/12	33	55.81	34	55.94	55.20	-1	22,652	0.00%
2024/08/09	16	54.23	16	54.41	53.90	0	22,468	0.00%
2024/08/08	42	52.90	44	52.84	51.50	-2	22,285	-0.01%
2024/08/07	27	50.27	29	51.72	52.90	-2	22,073	-0.01%
2024/08/06	35	53.44	89	50.51	48.15	-54	21,949	-0.25%
2024/08/05	8	54.33	13	53.62	53.50	-5	21,681	-0.02%
2024/08/02	35	61.38	36	60.97	59.40	-1	21,653	0.00%
2024/08/01	109	63.33	116	63.47	62.80	-7	21,450	-0.03%	大買/大賣/
2024/07/31	99	62.05	94	62.34	61.70	5	20,839	0.02%
2024/07/30	147	57.87	153	58.33	61.20	-6	20,118	-0.03%	大買/大賣/
2024/07/29	86	58.64	73	58.60	57.30	13	20,168	0.06%
2024/07/26	11	58.23	14	56.19	58.20	-3	19,852	-0.02%
2024/07/23	87	59.65	88	60.47	59.30	-1	19,886	-0.01%
2024/07/22	119	58.98	115	59.01	59.20	4	19,571	0.02%	大買/大賣/
2024/07/19	78	57.56	73	58.94	58.50	5	18,917	0.03%
2024/07/18	0	0.00	4	55.03	55.10	-4	18,528	-0.02%
2024/07/17	74	57.53	42	57.60	56.80	32	18,489	0.17%
2024/07/16	34	57.21	5	57.08	57.50	29	18,488	0.16%
2024/07/15	29	60.29	37	59.69	58.60	-8	18,357	-0.04%
2024/07/12	45	61.58	44	60.35	61.90	1	18,104	0.01%
2024/07/11	194	61.33	180	61.61	61.30	14	17,916	0.08%	大買/大賣/
2024/07/10	17	58.51	20	58.37	60.60	-3	17,302	-0.02%
2024/07/09	22	56.57	42	56.25	55.10	-20	17,011	-0.12%
2024/07/08	94	58.94	99	59.03	58.10	-5	16,718	-0.03%
2024/07/05	81	56.18	188	55.47	59.80	-107	16,163	-0.66%	大賣/鉅額交易
2024/07/04	119	54.90	184	54.51	54.40	-65	15,652	-0.42%	大買/大賣/
2024/07/03	120	53.16	129	52.86	52.40	-9	15,063	-0.06%	大買/大賣/
2024/07/02	125	51.55	104	51.65	51.40	21	14,728	0.14%	大買/大賣/
2024/07/01	132	50.17	121	50.51	52.00	11	14,599	0.08%	大買/大賣/
2024/06/28	45	47.41	40.1	47.41	47.30	4.9	14,141	0.03%
2024/06/27	175.1	47.44	86	47.88	44.95	89.1	13,883	0.64%	大買/
2024/06/26	12	45.46	13	46.87	47.45	-1	13,368	-0.01%
2024/06/25	10	44.85	6	43.81	43.15	4	13,237	0.03%
2024/06/24	69	48.74	194	47.32	45.30	-125	12,887	-0.97%	大賣/鉅額交易
2024/06/21	179	44.84	127	45.66	46.35	52	12,200	0.43%	大買/大賣/
2024/06/20	47	41.96	60	41.00	42.15	-13	11,753	-0.11%
2024/06/19	305	40.96	219	40.65	40.20	86	11,352	0.76%	大買/大賣/
2024/06/18	107	39.37	102	39.13	39.50	5	10,879	0.05%	大買/大賣/
2024/06/17	21	37.59	123	38.09	37.60	-102	10,401	-0.98%	大賣/鉅額交易
2024/06/14	10	36.66	8	36.90	36.45	2	10,403	0.02%
2024/06/13	38	37.12	20	37.35	36.90	18	10,487	0.17%
2024/06/12	9	35.99	0	0.00	36.65	9	10,468	0.09%
2024/06/11	5	36.15	22	35.40	35.45	-17	10,452	-0.16%
2024/06/07	65	37.08	12	36.49	36.55	53	10,631	0.50%
2024/06/06	18	35.03	3	35.17	34.20	15	10,420	0.14%
2024/06/05	4	35.00	17	34.80	34.80	-13	10,382	-0.13%
2024/06/04	14	36.68	36	37.11	36.30	-22	10,377	-0.21%
2024/06/03	11	37.15	15	36.76	37.10	-4	10,382	-0.04%
2024/05/31	35	36.74	61	37.19	36.40	-26	10,345	-0.25%
2024/05/30	51	39.17	49	39.10	38.05	2	10,256	0.02%
2024/05/29	104	38.33	113.2	38.58	38.20	-9.2	10,134	-0.09%	大買/大賣/
2024/05/28	254	38.63	181	38.54	38.25	73	10,186	0.72%	大買/大賣/
2024/05/27	13	36.50	3	35.87	37.40	10	9,489	0.11%
2024/05/24	33	33.63	54.4	33.37	34.00	-21.4	9,659	-0.22%
2024/05/23	69.1	31.61	9	32.01	31.85	60.1	9,548	0.63%
2024/05/22	57.1	32.82	27.1	32.98	32.45	30.1	10,106	0.30%
2024/05/21	0.1	30.30	12	31.43	31.95	-12	9,797	-0.12%
2024/05/20	5	29.95	2	30.00	30.15	3	10,087	0.03%
2024/05/17	1	30.20	0	0.00	29.80	1	10,377	0.01%
2024/05/16	32	30.71	34	30.84	29.95	-2	10,658	-0.02%
2024/05/15	2.2	29.44	4	29.50	30.10	-1.9	10,739	-0.02%
2024/05/14	2	28.85	11	29.14	28.85	-9	10,741	-0.08%
2024/05/13	3	29.32	1	29.60	28.90	2	10,880	0.02%
2024/05/10	3	28.97	3	29.13	29.30	0	10,897	0.00%
2024/05/09	2	29.73	2	30.03	29.25	0	10,892	0.00%
2024/05/08	3	29.93	26	30.43	29.85	-23	10,914	-0.21%
2024/05/07	19	30.95	10	30.73	30.50	9	11,148	0.08%
2024/05/06	3	30.20	21	31.02	30.20	-18	11,282	-0.16%
2024/05/03	56	31.49	46	32.18	30.90	10	11,195	0.09%
2024/05/02	49	33.80	38	33.89	32.85	11	11,078	0.10%
2024/04/30	0	0.00	10	36.45	36.50	-10	10,565	-0.09%
2024/04/29	48	31.44	53	32.00	33.20	-5	10,465	-0.05%
2024/04/26	19	31.14	11	30.65	30.20	8	10,145	0.08%
2024/04/25	0.2	29.83	3	29.70	29.80	-2.8	9,921	-0.03%
2024/04/24	7	30.37	7	30.00	29.80	0	9,896	0.00%
2024/04/23	5	29.16	0	0.00	29.25	5	9,744	0.05%
2024/04/22	19	28.98	11.1	28.83	28.50	7.9	9,672	0.08%
2024/04/19	0	0.00	4	28.88	28.50	-4	9,514	-0.04%
2024/04/18	7.1	29.89	7	29.35	29.45	0.1	9,439	0.00%
2024/04/17	25	29.95	47.1	29.82	30.10	-22.1	9,385	-0.24%
2024/04/16	1.1	27.99	3	27.98	28.25	-1.9	9,253	-0.02%
2024/04/15	3	29.73	2	29.65	29.10	1	9,189	0.01%
2024/04/12	47	29.58	47	29.36	30.25	0	9,131	0.00%
2024/04/11	20	28.45	23	28.75	28.35	-3	8,966	-0.03%
2024/04/10	17	29.45	16	30.40	29.35	1	8,875	0.01%
2024/04/09	5	30.08	2	29.95	29.85	3	8,775	0.03%
2024/04/08	13	30.43	5	30.43	30.45	8	8,662	0.09%
2024/04/03	35	32.10	29.1	31.75	30.45	6	8,465	0.07%
2024/04/02	46.1	30.08	38.1	29.82	29.95	8	7,738	0.10%
2024/04/01	5.1	29.26	6	28.96	29.05	-0.9	7,502	-0.01%
2024/03/29	3	28.45	1	28.15	28.10	2	7,395	0.03%
2024/03/28	23	29.13	10.1	29.08	28.65	12.9	7,366	0.17%
2024/03/27	7	28.23	3	27.80	28.60	4	7,284	0.05%
2024/03/26	3.1	28.65	1.2	28.04	27.60	1.9	7,228	0.03%
2024/03/25	21.3	29.77	22	29.52	29.20	-0.8	7,153	-0.01%
2024/03/22	0	0.00	2	28.10	28.50	-2	6,987	-0.03%
2024/03/21	4	28.63	0.2	28.68	28.25	3.8	6,940	0.05%
2024/03/20	4.2	29.01	3	28.85	28.70	1.2	6,884	0.02%
2024/03/19	27	29.87	26.2	30.07	29.55	0.8	6,803	0.01%
2024/03/18	4.2	29.04	7	28.96	29.10	-2.8	6,636	-0.04%
2024/03/15	22	27.82	21	28.79	27.75	1	6,499	0.02%
2024/03/14	3	28.48	6	28.06	27.80	-3	6,408	-0.05%
2024/03/13	47	29.17	52	30.35	28.90	-5	6,337	-0.08%
2024/03/12	12	29.52	14	29.23	30.10	-2	6,074	-0.03%
2024/03/11	1	27.30	0	0.00	27.40	1	5,901	0.02%
2024/03/08	33	27.50	7	26.96	26.60	26	5,863	0.44%
2024/03/07	31	28.23	8	28.39	27.65	23	5,751	0.40%
2024/03/06	36	28.86	4	28.90	28.90	32	5,633	0.57%
2024/03/05	39	29.07	12	28.90	29.05	27	5,541	0.49%
2024/03/04	12	30.68	12	31.10	30.50	0	5,345	0.00%
2024/03/01	27	31.67	14	32.46	31.45	13	5,178	0.25%
2024/02/29	33	30.28	18	30.00	30.15	15	4,711	0.32%
2024/02/27	48	30.24	44	30.32	30.85	4	4,519	0.09%
2024/02/26	65	29.34	54	29.72	29.50	11	4,173	0.26%
2024/02/23	67	30.27	62	30.29	29.45	5	3,905	0.13%
2024/02/22	10	27.86	2	29.40	29.40	8	3,170	0.25%
2024/02/21	52	25.65	57	25.15	26.75	-5	2,958	-0.17%
2024/02/20	21	24.72	82	24.66	24.35	-61	2,509	-2.43%
2024/02/19	23	24.05	26.1	23.98	23.55	-3.1	2,132	-0.15%
2024/02/16	5	23.23	2	23.50	23.50	3	1,806	0.17%
2024/02/15	15.1	20.80	41	20.83	21.40	-25.9	1,590	-1.63%
2024/02/05	109	22.34	51.7	22.40	22.05	57.3	1,515	3.78%	大買/
2024/02/02	2.2	21.51	2	21.50	21.65	0.2	1,354	0.02%
2024/02/01	9.5	22.18	0	0.00	21.45	9.5	1,300	0.73%
2024/01/31	1	21.50	9	21.80	21.60	-8	1,243	-0.64%