來思達 (8066)-統一-三重券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
20張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	29.15	0	0.00	29.10	0	37	0.01%
2024/04/17	0	29.60	0	0.00	29.60	0	38	0.03%
2024/04/02	0	0.00	0	30.05	29.90	0	53	0.00%
2024/03/28	0	30.68	0	0.00	30.15	0	102	0.01%
2024/03/27	0	30.40	0	0.00	30.05	0	102	0.00%
2024/03/22	0	30.20	0	0.00	29.95	0	100	0.00%
2024/03/19	0	30.90	0	0.00	30.15	0	101	0.00%
2024/03/15	0	30.20	0	0.00	30.00	0	100	0.00%
2024/03/11	0	30.05	0	0.00	30.00	0	99	0.00%
2024/02/29	0	31.40	0	0.00	31.05	0	97	0.00%
2024/02/23	0	31.50	0	0.00	31.30	0	97	0.00%
2024/01/30	0	31.15	0	0.00	30.70	0	94	0.01%
2024/01/08	0.2	32.60	0	0.00	32.10	0.2	89	0.17%
2024/01/03	0	0.00	0.6	32.65	33.15	-0.6	85	-0.75%
2024/01/02	0	0.00	2	33.10	32.80	-2	81	-2.45%
2023/12/28	3	34.40	1	34.30	34.70	2	73	2.72%
2023/12/27	0	34.20	0	0.00	34.20	0	66	0.01%
2023/12/01	0.1	29.45	0	0.00	29.40	0.1	14	0.50%
2023/08/04	0	29.70	0	0.00	29.50	0	56	0.07%
2023/08/02	0.1	29.90	0	0.00	29.65	0.1	56	0.18%
2023/07/25	0.4	29.53	0	0.00	29.35	0.4	58	0.69%
2023/07/12	0	0.00	1	29.60	29.45	-1	55	-1.79%
2023/07/05	0.1	30.00	0	0.00	29.85	0.1	56	0.18%
2023/05/03	0	0.00	0	27.65	27.75	0	20	0.00%
2023/05/02	0	0.00	0	28.00	27.75	0	20	0.00%
2023/04/06	0	27.65	0	0.00	27.95	0	19	0.01%
2023/03/30	0	0.00	0	27.70	28.00	0	19	-0.06%
2023/03/28	0	28.23	0	0.00	27.95	0	18	0.05%
2023/02/16	0	28.40	0	0.00	27.80	0	17	0.01%
2023/02/02	1	27.80	0	0.00	27.70	1	18	5.50%
2023/02/01	1	27.65	0	0.00	28.00	1	17	5.67%
2023/01/16	0	28.20	0	0.00	27.40	0	17	0.01%
2022/12/28	0	27.15	0	0.00	27.40	0	18	0.03%
2022/12/15	1	27.80	0	0.00	27.75	1	19	5.23%
2022/07/01	0	28.70	0	0.00	25.45	0	61	0.00%
2022/04/27	0	0.00	1	30.15	30.30	-1	68	-1.46%
2022/04/11	0	0.00	0	32.80	30.90	0	59	0.00%
2022/04/06	0	0.00	0	32.00	32.25	0	49	0.00%
2022/03/30	0	31.65	0	0.00	31.05	0	45	0.00%
2022/03/28	0	31.62	0	0.00	30.30	0	45	0.02%
2021/12/29	4	33.50	4	33.25	33.20	0	64	0.00%
2021/12/14	0	0.00	1	33.70	33.70	-1	68	-1.45%
2021/12/02	1	32.05	0	0.00	32.20	1	80	1.25%
2021/11/03	0	35.00	0	0.00	34.70	0	100	0.00%
2021/10/15	0	0.00	2	35.00	34.90	-2	106	-1.87%
2021/08/30	0	39.00	0	0.00	38.15	0	76	0.00%
2021/08/26	0	39.55	0	0.00	37.70	0	74	0.00%
2021/08/17	0	0.00	3	38.18	39.80	-3	73	-4.09%
2021/08/16	0	39.80	0	0.00	39.05	0	70	0.00%
2021/08/09	0	47.00	0	0.00	46.95	0	54	0.00%
2021/04/29	1	52.50	0	0.00	51.80	1	217	0.46%
2021/04/22	1	52.00	0	0.00	51.20	1	216	0.46%
2021/04/19	0	0.00	1	52.00	51.10	-1	212	-0.47%
2021/04/09	0	0.00	1	53.70	55.00	-1	198	-0.50%
2021/03/30	0	0.00	0	55.10	55.00	0	190	0.00%
2021/03/29	0	0.00	1	54.80	54.90	-1	188	-0.53%
2021/03/26	1	56.50	0	0.00	55.10	1	187	0.53%
2021/03/25	1	55.50	0	0.00	56.00	1	180	0.55%
2021/03/23	0	0.00	1	54.10	54.30	-1	172	-0.58%
2021/03/17	1	52.60	0	0.00	52.60	1	162	0.62%
2021/03/16	1	52.30	0	0.00	52.50	1	160	0.62%
2021/03/15	1	51.60	0	0.00	51.60	1	156	0.64%
2021/03/12	0	0.00	2	49.40	49.55	-2	149	-1.34%
2021/03/11	0	0.00	1	50.00	50.00	-1	146	-0.68%
2021/03/10	3	50.17	0	0.00	50.00	3	141	2.12%
2021/03/02	0	51.20	0	0.00	50.30	0	131	0.01%
2021/01/07	0	0.00	3	57.50	57.20	-3	61	-4.90%
2020/11/30	1	58.20	1	59.00	58.90	0	62	0.00%
2020/11/11	0	0.00	0.1	55.00	54.50	-0.1	66	-0.11%
2020/10/14	0.1	53.50	0	0.00	52.90	0.1	104	0.06%
2020/09/15	0	56.20	0	0.00	56.20	0	154	0.01%
2020/07/21	0	0.00	1	56.00	56.00	-1	166	-0.60%
2020/07/17	0	0.00	1	60.00	58.70	-1	164	-0.61%
2020/07/13	1	68.00	0	0.00	68.10	1	149	0.67%
2020/07/09	1	68.20	0	0.00	68.00	1	143	0.69%
2020/07/08	1	68.00	1	68.00	68.00	0	141	0.00%
2020/07/06	3	67.60	0	0.00	67.90	3	140	2.13%
2020/07/01	0	0.00	1	64.70	65.40	-1	137	-0.73%
2020/06/10	2	67.65	0	0.00	68.00	2	126	1.58%
2020/06/05	2	67.95	0	0.00	68.50	2	128	1.56%
2020/02/27	0	0.00	10	69.77	69.80	-10	149	-6.67%
2020/01/17	0	83.50	0	0.00	82.70	0	145	0.00%
2020/01/03	2	82.30	0	0.00	82.00	2	135	1.48%
2020/01/02	6	82.88	0	0.00	82.90	6	134	4.47%
2019/12/31	2	82.95	0	0.00	83.00	2	133	1.50%
2019/12/25	1	82.80	0	0.00	83.10	1	125	0.79%
2019/12/19	1	82.30	0	0.00	82.20	1	121	0.83%
2019/12/12	0	0.00	3	84.87	83.80	-3	103	-2.89%
2019/12/10	2	81.15	0	0.00	80.90	2	88	2.27%
2019/12/06	1	78.70	1	79.90	78.60	0	76	0.00%
2019/10/28	0	0.00	5	76.28	75.70	-5	103	-4.84%
2019/10/24	5	77.24	0	0.00	76.80	5	119	4.20%
2019/09/27	0	0.00	1	75.10	75.00	-1	136	-0.73%
2019/09/23	2	78.00	0	0.00	77.90	2	147	1.36%
2019/09/20	0	0.00	2	79.00	79.00	-2	145	-1.37%
2019/09/04	0	0.00	2	77.25	77.30	-2	184	-1.09%
2019/09/02	2	75.20	0	0.00	77.00	2	184	1.08%
2019/08/28	1	75.60	0	0.00	75.50	1	192	0.52%
2019/08/02	1	82.20	0	0.00	81.70	1	201	0.50%
2019/06/19	0	0.00	1	98.10	98.00	-1	199	-0.50%
2019/06/18	1	107.00	0	0.00	107.00	1	197	0.51%
2019/05/22	3	103.00	0	0.00	103.00	3	179	1.67%
2019/05/07	0	0.00	0.1	115.00	115.00	-0.1	163	-0.03%
2019/02/26	2	119.00	0	0.00	120.00	2	139	1.43%
2019/02/18	0.1	119.00	0	0.00	119.00	0.1	138	0.04%
2018/01/08	0	0.00	1	120.00	121.00	-1	215	-0.46%