全達 (8068)-統一-三重券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.30
漲跌
▲0.60
漲幅
+1.83%
成交量
207張
產業
上櫃電子通路類股▲1.43%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	33.80	0	0.00	32.90	1	757	0.13%
2024/04/17	2	34.35	0	0.00	34.70	2	779	0.26%
2024/04/08	5	37.30	5	37.30	37.10	0	1,071	0.00%
2024/03/28	0	0.00	2	37.88	37.85	-2	1,181	-0.17%
2024/03/27	1	37.20	1	37.30	37.35	0	1,207	0.00%
2024/03/26	2	37.35	3	38.15	36.85	-1	1,258	-0.08%
2024/02/26	0	0.00	1	38.85	38.75	-1	2,587	-0.04%
2024/02/22	6	38.35	0	0.00	37.85	6	2,625	0.23%
2024/02/21	3	38.40	0	0.00	38.75	3	2,623	0.11%
2024/02/16	2	38.95	1	39.05	39.00	1	2,628	0.04%
2024/01/31	0	0.00	60	37.59	37.50	-60	2,639	-2.27%
2024/01/30	1	37.80	0	0.00	37.80	1	2,656	0.04%
2024/01/29	1	37.90	1	38.20	38.10	0	2,692	0.00%
2024/01/26	15	38.37	8	39.78	38.05	7	2,883	0.24%
2024/01/25	9	40.49	10	41.31	39.20	-1	2,876	-0.03%
2024/01/24	39	42.01	4	41.88	40.60	35	2,855	1.23%
2024/01/23	20	41.23	10	40.92	41.10	10	2,820	0.35%
2024/01/22	10	39.79	0	0.00	39.85	10	2,814	0.36%
2024/01/19	1	40.45	1	39.90	39.80	0	2,821	0.00%
2024/01/18	1	39.85	1	40.45	40.20	0	2,841	0.00%
2024/01/15	3	41.27	7	40.65	41.50	-4	2,864	-0.14%
2024/01/11	5	40.33	0	0.00	40.00	5	2,874	0.17%
2024/01/08	2	43.65	2	43.90	42.80	0	2,874	0.00%
2024/01/05	6	43.29	7	43.01	44.50	-1	2,868	-0.03%
2024/01/03	7	40.94	7	41.40	40.75	0	2,765	0.00%
2024/01/02	12	41.70	12	41.70	41.75	0	2,762	0.00%
2023/12/29	1	40.20	0	0.00	39.70	1	2,715	0.04%
2023/12/28	6	41.68	6	42.06	40.70	0	2,715	0.00%
2023/12/27	4	43.05	4	43.43	41.90	0	2,715	0.00%
2023/12/26	2	42.08	2	41.53	41.40	0	2,699	0.00%
2023/12/22	10	43.85	12	45.18	43.20	-2	2,730	-0.07%
2023/12/21	15	45.31	13	45.40	45.25	2	2,730	0.07%
2023/12/20	30	45.99	47	46.22	45.15	-17	2,703	-0.63%
2023/12/19	66	44.63	86	43.77	44.95	-20	2,621	-0.76%
2023/12/18	0	0.00	15	41.75	42.20	-15	2,583	-0.58%
2023/12/15	25	42.75	21	42.79	41.00	4	2,627	0.15%
2023/12/14	49	43.86	36	43.83	43.30	13	2,597	0.50%
2023/12/13	3	43.20	19	42.85	44.45	-16	2,399	-0.67%
2023/12/12	72	40.81	73	40.90	40.45	-1	2,528	-0.04%
2023/12/11	3	38.90	0	0.00	38.65	3	2,486	0.12%
2023/12/08	9	39.27	3	39.33	39.45	6	2,508	0.24%
2023/12/07	1	37.70	1	38.50	38.20	0	2,509	0.00%
2023/12/06	9	38.68	7	38.41	38.15	2	2,550	0.08%
2023/12/05	9	37.98	0	0.00	37.40	9	2,548	0.35%
2023/12/04	8	37.26	7	37.51	37.30	1	2,589	0.04%
2023/12/01	4	38.46	16	38.78	38.00	-12	2,673	-0.45%
2023/11/30	42	38.74	19	39.10	38.60	23	2,700	0.85%
2023/11/29	19	39.22	11	39.86	39.90	8	2,685	0.30%
2023/11/28	1	38.95	1	38.50	38.50	0	2,606	0.00%
2023/11/24	3	37.43	4	37.49	37.25	-1	2,533	-0.04%
2023/11/22	8	35.59	5	35.53	36.15	3	2,326	0.13%
2023/11/20	1	33.40	2	33.60	33.10	-1	2,269	-0.04%
2023/11/17	2	33.58	6	34.15	34.00	-4	2,258	-0.18%
2023/11/16	2	33.00	0	0.00	32.80	2	2,235	0.09%
2023/11/15	2	33.10	1	32.65	32.70	1	2,229	0.04%
2023/11/14	2	32.63	0	0.00	32.15	2	2,221	0.09%
2023/11/13	4	33.90	4	34.01	33.35	0	2,203	0.00%
2023/11/10	1	33.30	0	0.00	33.30	1	2,192	0.05%
2023/11/08	3	34.95	1	34.85	34.60	2	2,172	0.09%
2023/11/07	2	35.23	0	0.00	35.30	2	2,158	0.09%
2023/11/06	7	37.20	6	38.12	36.55	1	2,133	0.05%
2023/11/03	90	37.11	96	37.19	37.55	-6	2,088	-0.29%
2023/11/01	0	0.00	1	33.65	32.55	-1	1,865	-0.05%
2023/10/31	2	32.93	1	35.10	33.20	1	1,858	0.05%
2023/10/30	13	34.48	12	35.27	34.25	1	1,849	0.05%
2023/10/27	26	34.58	29	34.52	34.15	-3	1,863	-0.16%
2023/10/26	6	34.27	5	34.63	33.70	1	1,856	0.05%
2023/10/25	1	33.20	9	34.33	34.80	-8	1,826	-0.44%
2023/10/24	0	0.00	1	31.55	31.65	-1	1,782	-0.06%
2023/10/23	1	32.15	0	0.00	31.50	1	1,775	0.06%
2023/10/20	2	31.70	0	0.00	31.75	2	1,766	0.11%
2023/10/19	2	34.00	0	0.00	33.25	2	1,738	0.12%
2023/10/17	2	35.75	1	38.20	36.00	1	1,711	0.06%
2023/10/16	6	36.08	2	36.60	35.95	4	1,679	0.24%
2023/10/13	29	37.61	26	37.58	37.60	3	1,666	0.18%
2023/10/12	0	0.00	11	36.74	36.85	-11	1,610	-0.68%
2023/10/11	1	33.95	0	0.00	33.50	1	1,590	0.06%
2023/10/04	3	37.28	1	37.55	37.05	2	1,539	0.13%
2023/10/02	8	40.44	4	40.68	40.05	4	1,492	0.27%
2023/09/28	13	41.38	13	42.41	41.10	0	1,466	0.00%
2023/09/27	1	39.60	0	0.00	39.60	1	1,413	0.07%
2023/09/26	8	41.19	2	40.30	41.30	6	1,381	0.43%
2023/09/25	2	44.50	1	45.10	44.15	1	1,329	0.08%
2023/09/22	3	45.90	10	46.50	45.60	-7	1,296	-0.54%
2023/09/21	63	45.22	70	45.76	44.85	-7	1,229	-0.57%
2023/09/20	6	46.13	10	45.55	47.10	-4	1,093	-0.37%
2023/09/19	10	42.02	8	42.36	42.85	2	1,028	0.19%
2023/09/18	4	42.41	9	42.54	42.80	-5	1,004	-0.50%
2023/09/15	43	45.27	56	45.78	42.70	-13	937	-1.39%
2023/09/14	3	44.00	36	45.06	45.10	-33	698	-4.73%
2023/09/13	5	40.00	10	40.90	41.00	-5	629	-0.79%
2023/09/12	0	0.00	11	36.68	37.30	-11	583	-1.88%
2023/09/11	7	37.56	5	37.40	37.00	2	537	0.37%
2023/09/08	11	36.02	5	36.45	36.45	6	479	1.25%
2023/09/07	0	0.00	30	38.50	37.20	-30	450	-6.65%
2023/09/06	15	36.63	15	36.72	36.50	0	390	0.00%
2023/09/05	0	0.00	2	33.53	35.20	-2	284	-0.70%
2023/09/01	24	29.18	0	0.00	29.10	24	185	12.96%
2023/08/30	10	28.35	0	0.00	28.20	10	182	5.47%
2023/08/29	8	28.70	2	28.25	28.25	6	183	3.27%
2023/08/18	5	27.65	5	27.46	27.40	0	182	0.00%
2023/08/08	1	28.05	0	0.00	28.00	1	185	0.54%
2023/08/07	1	27.85	0	0.00	28.40	1	186	0.54%
2023/08/01	2	31.30	2	30.50	30.00	0	181	0.00%
2023/07/31	3	27.80	0	0.00	29.75	3	154	1.94%
2023/07/24	2	27.70	0	0.00	27.55	2	176	1.13%
2023/07/18	2	28.40	0	0.00	28.05	2	182	1.10%
2023/07/17	3	27.35	0	0.00	29.50	3	190	1.57%
2023/07/14	1	27.05	0	0.00	28.00	1	228	0.44%
2023/07/11	2	27.78	0	0.00	27.75	2	237	0.84%
2023/07/10	2	27.95	0	0.00	27.95	2	244	0.82%
2023/06/27	4	30.69	4	30.15	30.15	0	236	0.00%
2023/06/12	2	28.93	0	0.00	29.25	2	209	0.96%
2023/06/01	0	0.00	2	29.40	29.40	-2	208	-0.96%
2023/05/25	2	28.30	0	0.00	29.10	2	204	0.98%
2023/05/22	1	28.25	0	0.00	28.65	1	201	0.50%
2023/05/16	1	28.85	0	0.00	29.00	1	200	0.50%
2023/05/15	2	28.50	0	0.00	28.55	2	202	0.99%
2023/05/12	5	29.17	0	0.00	29.60	5	203	2.46%
2023/05/11	2	29.93	0	0.00	29.55	2	202	0.99%
2023/05/09	20	31.01	0	0.00	30.20	20	196	10.17%
2023/05/02	0	0.00	1	29.85	29.85	-1	171	-0.58%
2023/04/28	1	29.80	0	0.00	29.85	1	169	0.59%
2023/04/20	1	30.15	1	30.90	29.50	0	158	0.00%
2023/04/18	4	28.75	0	0.00	29.00	4	109	3.67%
2023/04/14	2	27.35	0	0.00	27.50	2	98	2.02%
2023/04/13	10	27.75	0	0.00	27.85	10	97	10.30%
2023/04/12	4	27.10	0	0.00	27.10	4	88	4.50%
2023/04/06	0	0.00	1	26.30	27.05	-1	83	-1.20%
2023/03/17	1	24.30	1	24.25	24.10	0	79	0.00%
2023/03/14	0	0.00	2	24.30	24.20	-2	80	-2.48%
2023/03/10	0	0.00	1	24.85	24.70	-1	82	-1.21%
2023/03/07	0	25.20	0	0.00	25.15	0	87	0.00%
2023/03/06	0	25.35	0	0.00	25.15	0	86	0.00%
2023/02/03	0	0.00	5	26.37	25.80	-5	80	-6.22%
2023/02/02	5	25.92	0	0.00	27.80	5	72	6.91%
2022/12/05	0	0.00	1	25.05	25.40	-1	60	-1.65%
2022/12/01	1	26.00	0	0.00	25.90	1	59	1.69%
2022/10/11	0	0.00	1	24.25	24.55	-1	224	-0.45%
2022/10/05	0	0.00	1	24.35	24.35	-1	233	-0.43%
2022/09/19	0	0.00	1	27.15	27.05	-1	288	-0.35%
2022/09/12	3	27.78	0	0.00	27.70	3	319	0.94%
2022/08/19	0	0.00	1	28.60	28.10	-1	402	-0.25%
2022/08/18	0	0.00	1	27.70	27.95	-1	398	-0.25%
2022/08/17	1	27.30	0	0.00	27.40	1	395	0.25%
2022/08/16	1	28.00	1	28.05	27.40	0	388	0.00%
2022/08/15	2	30.23	0	0.00	30.40	2	356	0.56%
2022/08/12	2	31.08	0	0.00	30.55	2	354	0.56%
2022/08/11	0	0.00	1	31.60	30.80	-1	351	-0.28%
2022/08/10	1	29.25	1	31.50	31.40	0	345	0.00%
2022/08/09	1	29.80	0	0.00	29.30	1	339	0.29%
2022/08/02	1	34.55	0	0.00	36.00	1	306	0.33%
2022/07/21	0	0.00	2	30.90	30.65	-2	271	-0.74%
2022/07/20	0	0.00	4	29.30	30.00	-4	265	-1.51%
2022/07/06	2	29.20	0	0.00	27.65	2	242	0.82%
2022/06/29	2	29.20	0	0.00	27.30	2	219	0.91%
2022/06/27	2	30.30	0	0.00	30.45	2	211	0.95%
2022/06/23	0	0.00	24	28.99	28.85	-24	196	-12.21%
2022/06/22	4	32.34	0	0.00	32.05	4	187	2.13%
2022/06/21	1	34.10	0	0.00	31.55	1	185	0.54%
2022/06/20	6	35.48	0	0.00	32.20	6	180	3.33%
2022/06/17	0	0.00	13	35.92	35.75	-13	173	-7.50%
2022/06/15	0	0.00	2	40.35	40.40	-2	158	-1.26%
2022/06/14	1	41.50	0	0.00	41.50	1	151	0.66%
2022/06/13	2	39.00	1	40.35	39.85	1	147	0.68%
2022/06/10	0	0.00	3	38.75	38.75	-3	140	-2.14%
2022/06/08	0	0.00	1	39.00	39.30	-1	138	-0.72%
2022/06/07	1	38.50	20	39.22	39.70	-19	135	-14.04%
2022/06/06	1	40.00	1	40.55	40.00	0	129	0.00%
2022/06/02	1	38.30	1	38.60	38.80	0	122	0.00%
2022/05/27	47	34.16	0	0.00	35.05	47	88	53.36%
2022/02/16	2	39.88	3	39.75	39.90	-1	288	-0.35%
2022/02/11	0	0.00	1	32.35	32.50	-1	272	-0.37%
2022/02/10	2	32.95	0	0.00	33.60	2	271	0.74%
2022/02/07	0	0.00	1	27.70	27.80	-1	261	-0.38%
2022/01/25	0	0.00	1	27.25	26.60	-1	261	-0.38%
2022/01/21	0	0.00	1	31.25	30.00	-1	260	-0.38%
2022/01/20	1	31.30	0	0.00	31.90	1	258	0.39%
2022/01/14	3	31.47	0	0.00	30.50	3	259	1.15%
2022/01/13	1	33.25	0	0.00	33.25	1	261	0.38%
2021/12/28	0	0.00	3	41.62	41.60	-3	228	-1.31%
2021/12/23	0	0.00	1	48.30	47.90	-1	202	-0.49%
2021/12/21	0	0.00	4	46.04	45.20	-4	182	-2.19%
2021/12/20	1	43.10	1	42.20	43.10	0	168	0.00%
2021/12/16	4	37.60	3	37.00	38.50	1	151	0.66%
2021/12/14	5	40.02	0	0.00	39.20	5	133	3.75%
2021/12/09	2	34.00	0	0.00	34.55	2	95	2.08%
2021/12/08	0	0.00	0.2	31.45	31.45	-0.2	85	-0.22%
2021/12/03	0.2	26.10	0	0.00	25.80	0.2	74	0.27%
2021/11/16	0	0.00	1	29.15	28.60	-1	68	-1.46%
2021/11/15	1	31.05	0	0.00	30.00	1	66	1.50%
2021/11/11	0	0.00	1	28.60	28.15	-1	60	-1.65%
2021/10/29	1	28.40	0	0.00	28.10	1	52	1.91%
2021/10/19	0	0.00	1	24.60	25.00	-1	38	-2.59%
2021/10/13	1	24.35	0	0.00	24.35	1	33	2.94%
2021/10/06	0	0.00	1	19.90	19.80	-1	26	-3.72%
2021/10/05	1	22.60	0	0.00	21.85	1	25	3.88%
2021/03/18	0	24.95	0	0.00	24.95	0	29	0.00%
2020/09/25	0	0.00	1	30.20	30.00	-1	62	-1.59%
2020/09/24	0	0.00	2	30.15	31.10	-2	62	-3.19%
2020/09/18	1	32.15	0	0.00	32.30	1	58	1.71%
2020/09/17	0	0.00	10	31.95	31.85	-10	56	-17.73%
2020/09/16	10	32.65	0	0.00	31.80	10	54	18.46%
2020/08/14	1	29.00	0	0.00	29.15	1	54	1.84%
2020/08/10	1	28.00	0	0.00	28.30	1	51	1.94%
2020/06/05	0	0.00	1	27.85	27.30	-1	76	-1.30%
2020/06/04	1	27.30	1	28.80	27.70	0	78	0.00%
2020/06/02	1	27.20	0	0.00	26.40	1	81	1.23%
2020/01/06	0	0.00	1	34.50	34.50	-1	270	-0.37%
2019/12/24	1	34.60	0	0.00	34.80	1	287	0.35%
2019/10/29	0	0.00	3	34.40	35.10	-3	216	-1.38%
2019/10/28	3	34.72	0	0.00	34.80	3	214	1.40%
2019/10/16	0	0.00	1	34.90	34.00	-1	164	-0.61%
2019/10/15	1	32.80	0	0.00	34.75	1	158	0.63%
2019/08/05	0	0.00	1	17.80	18.15	-1	29	-3.43%
2019/08/02	1	18.40	0	0.00	18.00	1	28	3.49%
2019/05/21	0	0.00	1	16.10	16.50	-1	82	-1.22%
2019/05/20	1	16.35	0	0.00	16.00	1	82	1.21%
2019/05/13	0	0.00	2	15.80	15.80	-2	79	-2.50%
2018/10/31	1	16.45	0	0.00	16.55	1	49	2.04%
2018/10/23	0	0.00	1	18.15	18.15	-1	48	-2.07%
2018/10/03	2	22.55	2	22.85	22.50	0	43	0.00%
2018/09/21	1	18.65	0	0.00	18.10	1	36	2.72%
2018/09/14	1	20.15	0	0.00	20.45	1	42	2.37%
2018/09/12	0	0.00	2	20.35	20.80	-2	41	-4.86%
2018/08/23	2	21.55	2	22.30	20.80	0	49	0.00%
2018/07/24	2	21.75	0	0.00	21.60	2	53	3.73%
2018/07/09	0	0.00	1	22.95	22.75	-1	56	-1.76%
2018/07/02	0	0.00	3	24.90	24.90	-3	58	-5.10%
2018/06/28	1	23.30	0	0.00	23.10	1	57	1.74%
2018/06/27	3	24.30	3	24.75	24.20	0	58	0.00%
2018/06/26	2	24.05	0	0.00	23.10	2	59	3.38%
2018/06/25	0	0.00	2	25.05	24.95	-2	61	-3.27%
2018/06/21	1	22.70	0	0.00	22.60	1	64	1.55%
2018/06/15	1	23.50	0	0.00	23.60	1	87	1.15%
2018/06/13	0	0.00	1	24.50	24.50	-1	103	-0.97%
2018/06/12	0	0.00	1	22.60	22.30	-1	105	-0.95%
2018/05/30	1	21.60	0	0.00	21.60	1	115	0.87%
2018/05/29	1	22.45	1	22.70	22.45	0	115	0.00%
2018/05/28	1	20.55	0	0.00	21.00	1	115	0.87%
2018/05/21	1	23.95	0	0.00	23.55	1	112	0.89%
2018/04/09	0	0.00	6	26.00	26.00	-6	127	-4.71%
2018/04/02	2	28.20	0	0.00	28.20	2	126	1.58%
2018/03/28	0	0.00	1	28.10	29.50	-1	119	-0.83%
2018/03/22	0	0.00	1	30.10	30.90	-1	107	-0.93%
2018/03/21	4	34.85	0	0.00	32.00	4	102	3.92%
2018/03/20	2	30.50	0	0.00	34.00	2	87	2.28%
2018/02/27	0	0.00	1	24.50	24.00	-1	49	-2.01%
2018/02/26	1	23.50	0	0.00	23.95	1	49	2.01%
2018/02/23	0	0.00	1	25.05	25.00	-1	50	-1.99%
2018/02/09	0	0.00	1	23.35	23.65	-1	50	-1.97%
2018/01/30	1	29.95	0	0.00	29.95	1	38	2.59%
2018/01/12	1	25.55	1	26.60	25.45	0	34	0.00%