常珵 (8097)-統一-三重券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.7
漲跌
▲0.7
漲幅
+0.85%
成交量
516張
產業
上櫃通信網路類股0.00%
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	81.60	0	0.00	82.00	1	1,475	0.07%
2025/01/20	1	81.60	1	81.50	81.50	0	1,506	0.00%
2025/01/17	0	0.00	1	82.20	81.80	-1	1,561	-0.06%
2025/01/16	3	82.53	2	83.00	83.00	1	1,589	0.06%
2025/01/15	1	83.00	1	83.20	83.20	0	1,625	0.00%
2025/01/14	1	79.50	1	81.50	81.40	0	1,702	0.00%
2025/01/13	0	0.00	1	78.10	80.40	-1	1,746	-0.06%
2025/01/10	2	80.60	2	80.20	80.20	0	1,805	0.00%
2025/01/09	1	81.80	1	80.20	80.00	0	2,074	0.00%
2025/01/08	3	81.47	3	81.80	81.80	0	2,151	0.00%
2025/01/06	7	80.71	7	82.71	82.50	0	2,172	0.00%
2025/01/03	4	81.60	4	80.10	80.10	0	2,173	0.00%
2025/01/02	2	84.15	2	84.10	82.90	0	2,160	0.00%
2024/12/31	2.3	87.37	1	87.70	86.60	1.3	2,182	0.06%
2024/12/25	0	90.10	0	0.00	90.00	0	2,298	0.00%
2024/12/24	1	90.30	2	90.15	88.40	-1	2,264	-0.04%
2024/12/19	2	90.40	2	91.40	91.40	0	2,210	0.00%
2024/12/18	5	85.28	5	87.82	89.40	0	2,179	0.00%
2024/12/17	8	83.26	10	84.74	83.40	-2	2,156	-0.09%
2024/12/16	6	93.10	6	90.40	90.40	0	2,093	0.00%
2024/12/13	1	94.00	1	93.10	95.50	0	2,028	0.00%
2024/12/12	3.4	92.73	2	93.90	92.90	1.4	1,989	0.07%
2024/12/11	0	0.00	2	89.50	92.70	-2	1,909	-0.10%
2024/12/10	4	89.08	4	89.45	88.50	0	1,866	0.00%
2024/12/09	6	92.98	6	91.00	89.80	0	1,825	0.00%
2024/12/06	20	88.92	2	89.80	90.00	18	1,731	1.04%
2024/12/05	1	85.10	1	85.00	85.00	0	1,575	0.00%
2024/12/04	2	84.85	2	84.55	84.20	0	1,561	0.00%
2024/12/03	4	83.63	4	83.98	84.00	0	1,547	0.00%
2024/12/02	2	80.75	3	81.63	82.20	-1	1,523	-0.07%
2024/11/27	2	80.55	2	81.68	82.00	0	1,511	0.00%
2024/11/26	3	81.53	2	81.40	81.40	1	1,500	0.07%
2024/11/25	0	0.00	1	83.30	83.20	-1	1,492	-0.07%
2024/11/22	1	81.51	1	82.00	82.00	0	1,481	0.00%
2024/11/21	4	80.63	3	80.80	80.80	1	1,453	0.07%
2024/11/20	0	81.00	0	0.00	80.90	0	1,440	0.00%
2024/11/19	1	79.00	1	80.10	80.10	0	1,424	0.00%
2024/11/14	7	80.86	6	80.75	80.40	1	1,386	0.07%
2024/11/13	1	80.30	0	0.00	78.70	1	1,341	0.07%
2024/11/12	2	78.75	2	78.60	78.60	0	1,321	0.00%
2024/11/11	1	79.20	1	77.20	77.20	0	1,304	0.00%
2024/11/08	1	79.20	0	0.00	79.10	1	1,286	0.08%
2024/11/05	1	77.60	0	0.00	77.00	1	1,267	0.08%
2024/11/04	1	75.10	1	76.10	76.10	0	1,267	0.00%
2024/10/30	1	75.20	0	0.00	75.50	1	1,266	0.08%
2024/10/24	0	0.00	1	74.80	74.80	-1	1,218	-0.08%
2024/10/23	2	79.50	5	79.38	78.30	-3	1,159	-0.26%
2024/10/22	5	78.94	4	80.73	79.30	1	1,131	0.09%
2024/10/21	5	86.94	5	87.70	80.60	0	1,091	0.00%
2024/10/18	14	85.89	14	85.60	87.00	0	1,005	0.00%
2024/10/17	12	85.91	23	85.17	84.80	-11	956	-1.15%
2024/10/16	52	85.56	38	85.34	84.20	14	882	1.59%
2024/10/15	0	0.00	3	78.00	82.80	-3	614	-0.49%
2024/10/14	1	75.90	8	75.43	75.30	-7	547	-1.28%
2024/10/07	10	74.57	0	0.00	74.50	10	507	1.97%
2024/10/04	0	0.00	3	73.37	76.50	-3	464	-0.65%
2024/10/01	18	71.70	16	73.61	69.90	2	399	0.50%
2024/09/11	1	62.50	0	0.00	62.10	1	258	0.39%
2024/07/15	0	0.00	1	69.10	69.40	-1	389	-0.26%
2024/07/10	1	68.70	0	0.00	69.00	1	427	0.23%
2024/07/05	1	68.30	1	68.10	68.10	0	446	0.00%
2024/06/20	28	63.53	0	0.00	63.00	28	457	6.13%
2024/04/30	0	0.00	3	68.53	68.20	-3	852	-0.35%
2024/04/23	0	0.00	3	72.30	72.30	-3	786	-0.38%
2024/04/19	0	0.00	3	72.23	73.40	-3	776	-0.39%
2024/04/18	2	73.95	2	72.10	74.20	0	761	0.00%
2024/04/17	0	0.00	19	69.60	71.70	-19	736	-2.58%
2024/04/16	0	0.00	5	68.48	68.50	-5	704	-0.71%
2024/04/15	1	68.00	0	0.00	68.10	1	704	0.14%
2024/04/11	1	66.90	0	0.00	66.90	1	702	0.14%
2024/04/03	2	66.45	0	0.00	66.60	2	740	0.27%
2024/04/01	0	0.00	1	66.20	65.90	-1	783	-0.13%
2024/03/19	0	65.50	0	0.00	64.30	0	857	0.00%
2024/03/15	0	64.75	0	0.00	63.90	0	895	0.00%
2024/03/12	27	66.49	27	65.10	65.40	0	885	0.00%
2024/03/11	0	62.70	0	0.00	61.50	0	887	0.00%
2024/03/07	0	0.00	2	63.95	62.90	-2	886	-0.23%
2024/03/06	1	66.80	1	66.00	66.00	0	874	0.00%
2024/03/05	1	65.70	0	0.00	67.00	1	871	0.11%
2024/03/04	5	67.44	0	0.00	67.00	5	851	0.59%
2024/02/29	0	68.95	0	0.00	68.60	0	841	0.00%
2024/02/27	4	68.95	7	67.96	68.60	-3	846	-0.35%
2024/02/26	7	70.04	6	69.75	69.50	1	825	0.12%
2024/02/23	3	68.67	5	67.46	67.70	-2	779	-0.26%
2024/02/22	1	65.30	0	0.00	65.50	1	715	0.14%
2024/02/20	15	64.94	4	64.48	65.90	11	711	1.55%
2024/02/19	2	68.30	2	69.00	67.80	0	671	0.00%
2024/02/16	0	0.00	20	68.05	69.00	-20	653	-3.06%
2024/02/15	10	66.05	0	0.00	66.00	10	614	1.63%