錸寶 (8104)-統一-三重券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
40.60
漲跌
▼0.55
漲幅
-1.34%
成交量
784張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	41.23	0.5	41.45	40.95	1.5	6,184	0.02%
2025/01/20	2	42.05	1	41.60	42.40	1	6,169	0.02%
2025/01/16	1	41.40	0.1	41.40	40.60	0.9	6,150	0.01%
2025/01/15	1	43.45	0	0.00	41.50	1	6,139	0.02%
2025/01/14	0	0.00	1	42.45	42.60	-1	6,131	-0.02%
2025/01/10	0	0.00	50	42.94	42.70	-50	6,133	-0.82%
2025/01/03	0	0.00	1	41.65	41.50	-1	6,147	-0.02%
2024/12/31	1	44.00	1	44.20	43.85	0	6,280	0.00%
2024/12/30	2	44.90	0	0.00	44.20	2	6,332	0.03%
2024/12/27	7	47.07	4	47.33	46.05	3	6,388	0.05%
2024/12/26	5	47.27	2	47.40	48.05	3	6,407	0.05%
2024/12/25	12	47.58	10	48.60	47.40	2	6,324	0.03%
2024/12/24	40	47.56	0	0.00	46.75	40	6,263	0.64%
2024/12/19	1	46.80	0	0.00	46.75	1	6,222	0.02%
2024/12/18	9	48.28	9	48.47	48.35	0	6,203	0.00%
2024/12/17	2	45.90	2	45.90	45.65	0	6,121	0.00%
2024/12/13	5	48.30	5	47.80	47.45	0	6,166	0.00%
2024/12/12	5	49.75	0	0.00	49.00	5	6,190	0.08%
2024/12/11	6	50.97	6	51.55	50.80	0	6,159	0.00%
2024/12/10	4	51.15	5	50.66	51.20	-1	6,133	-0.02%
2024/12/09	6	52.07	7.3	53.68	51.20	-1.3	6,097	-0.02%
2024/12/06	3	56.93	3	57.10	56.80	0	6,004	0.00%
2024/12/05	21.1	58.03	24.8	58.34	58.40	-3.7	5,956	-0.06%
2024/12/04	37	58.27	44	58.23	59.10	-7	5,811	-0.12%
2024/12/03	8	55.31	10	55.70	55.30	-2	5,523	-0.04%
2024/12/02	14	56.44	18	57.30	56.20	-4	5,460	-0.07%
2024/11/29	45	57.30	38	56.98	57.40	7	5,335	0.13%
2024/11/28	31	55.71	38	55.55	55.90	-7	5,169	-0.14%
2024/11/27	100	57.16	96	58.36	56.80	4	5,077	0.08%
2024/11/26	42.2	60.28	51	59.52	58.20	-8.8	4,832	-0.18%
2024/11/25	33	57.30	38	57.80	56.70	-5	4,273	-0.12%
2024/11/22	106	56.12	106	57.10	57.30	0	4,044	0.00%	大買/大賣/
2024/11/21	316.8	57.37	314.2	55.51	56.90	2.6	3,675	0.07%	大買/大賣/
2024/11/20	20	54.62	2	55.60	55.60	18	2,763	0.65%
2024/11/19	64	51.01	62	50.81	50.60	2	2,891	0.07%
2024/11/18	37	51.40	42	51.64	53.40	-5	2,478	-0.20%
2024/11/15	23.2	46.61	21	47.11	48.55	2.2	2,232	0.10%
2024/11/14	1	44.85	1	44.10	45.50	0	2,045	0.00%
2024/11/13	1	43.05	0	0.00	42.75	1	2,015	0.05%
2024/11/08	0	0.00	1	41.90	41.80	-1	2,011	-0.05%
2024/11/07	1	44.05	0	0.00	43.75	1	2,017	0.05%
2024/11/06	0	0.00	2	43.70	44.00	-2	2,034	-0.10%
2024/10/29	0	0.00	2	47.55	45.65	-2	2,216	-0.09%
2024/10/23	0	0.00	1	46.55	46.85	-1	2,387	-0.04%
2024/10/22	0	0.00	2	46.90	46.90	-2	2,500	-0.08%
2024/10/21	3	46.50	0	0.00	47.00	3	2,617	0.11%
2024/10/17	0	0.00	1	46.25	46.25	-1	2,648	-0.04%
2024/10/14	2	45.68	1	45.55	45.55	1	2,646	0.04%
2024/10/11	1	46.80	0	0.00	46.95	1	2,647	0.04%
2024/10/08	3	45.92	1	46.95	45.60	2	2,676	0.07%
2024/10/07	9	49.36	6	50.69	46.25	3	2,713	0.11%
2024/10/04	4	46.30	4	47.00	49.40	0	2,643	0.00%
2024/10/01	8	45.30	7	45.69	44.95	1	2,937	0.03%
2024/09/30	1	43.50	1	45.00	44.30	0	3,299	0.00%
2024/09/18	2	44.80	3	44.78	44.00	-1	4,123	-0.02%
2024/09/16	11	45.30	11	45.19	44.00	0	4,107	0.00%
2024/09/09	0	0.00	5	39.27	39.75	-5	3,997	-0.13%
2024/09/04	0	39.80	0	0.00	40.00	0	3,989	0.00%
2024/09/02	0	42.35	0	0.00	42.20	0	3,970	0.00%
2024/08/30	2	43.33	0	0.00	42.90	2	3,952	0.05%
2024/08/29	1	43.85	0	0.00	43.55	1	3,939	0.03%
2024/08/28	9	44.72	8	44.77	44.25	1	3,911	0.03%
2024/08/27	0	0.00	3	41.78	42.65	-3	3,845	-0.08%
2024/08/26	1	42.40	1	41.80	41.80	0	3,829	0.00%
2024/08/23	1	42.55	1	42.50	42.35	0	3,804	0.00%
2024/08/22	19	43.56	21	44.25	42.45	-2	3,740	-0.05%
2024/08/21	41	41.34	37	41.84	43.00	4	3,501	0.11%
2024/08/20	7	38.98	7	39.05	40.25	0	3,261	0.00%
2024/08/15	0	0.00	2	35.10	35.60	-2	3,237	-0.06%
2024/08/13	2	35.40	2	35.60	35.40	0	3,278	0.00%
2024/08/12	2	35.60	6	35.42	35.30	-4	3,276	-0.12%
2024/08/09	6	35.00	2	34.85	34.65	4	3,269	0.12%
2024/08/08	5	33.96	5	34.33	34.25	0	3,249	0.00%
2024/08/07	1	33.75	6	34.53	34.90	-5	3,234	-0.15%
2024/08/06	2	33.05	0	0.00	32.85	2	3,190	0.06%
2024/08/02	2	39.95	2	42.05	39.95	0	3,116	0.00%
2024/08/01	4	43.50	1	43.95	43.25	3	3,068	0.10%
2024/07/31	1	43.25	6	44.33	43.70	-5	3,041	-0.16%
2024/07/30	12	43.16	11	43.59	43.50	1	3,011	0.03%
2024/07/29	7	44.51	0	0.00	42.80	7	2,966	0.24%
2024/07/26	0	0.00	1	45.75	45.75	-1	2,888	-0.03%
2024/07/23	6	44.21	5	44.10	44.30	1	2,825	0.04%
2024/07/22	41	51.91	31	52.87	47.65	10	2,705	0.37%
2024/07/19	2	52.65	32	53.43	52.90	-30	2,597	-1.15%
2024/07/18	31	51.43	1	49.49	51.80	30	2,560	1.17%
2024/07/17	3	50.80	3	51.03	50.50	0	2,544	0.00%
2024/07/16	1	50.00	1	50.70	50.60	0	2,536	0.00%
2024/07/15	1	52.90	1	53.20	52.50	0	2,530	0.00%
2024/07/11	61	53.17	61	52.49	52.00	0	2,488	0.00%
2024/07/10	24	50.49	22	50.97	51.10	2	2,456	0.08%
2024/07/09	59	49.70	61	52.88	49.35	-2	2,401	-0.08%
2024/07/08	36	55.68	39.1	57.90	54.80	-3.1	2,339	-0.13%
2024/07/05	14	59.58	13	59.80	57.90	1	2,276	0.04%
2024/07/04	97	53.23	97	53.84	56.30	0	1,913	0.00%
2024/07/03	21	48.33	41	49.13	51.20	-19.9	1,468	-1.36%
2024/07/02	28	44.80	26	44.31	46.60	2	1,268	0.16%
2024/07/01	15	42.46	16	42.32	42.45	-1	1,007	-0.10%
2024/06/28	25	41.61	23	42.39	41.50	2	896	0.22%
2024/06/27	18	40.42	15	40.03	40.75	3	759	0.39%
2024/06/26	1	37.10	1	37.25	38.45	0	543	0.00%
2024/06/25	0	0.00	4	36.40	36.60	-4	511	-0.78%
2024/06/24	5	37.39	3	37.30	36.85	2	500	0.40%
2024/06/21	0.1	36.20	1	36.90	36.90	-0.9	491	-0.18%
2024/06/20	1	37.20	0	0.00	36.30	1	477	0.21%
2024/06/03	0	0.00	21	36.85	36.50	-21	482	-4.35%
2024/05/29	0	0.00	1	36.30	36.15	-1	475	-0.21%
2024/05/28	1	34.70	0	0.00	36.15	1	467	0.21%
2024/05/22	21	36.02	1	36.20	35.75	20	413	4.83%
2024/05/17	2	37.88	1	36.80	37.00	1	343	0.29%
2024/05/16	1	35.20	1	36.70	36.70	0	286	0.00%
2024/05/14	0	0.00	1	32.70	32.90	-1	269	-0.37%
2024/04/22	0	35.85	0	0.00	34.10	0	223	0.00%
2024/04/19	0	34.90	0	0.00	33.65	0	218	0.00%
2024/04/18	0	34.40	0	0.00	33.80	0	209	0.00%
2024/03/19	0	34.00	0	0.00	33.55	0	186	0.00%
2024/03/15	0	34.30	0	0.00	34.00	0	185	0.00%
2024/03/11	0	35.25	0	0.00	34.20	0	178	0.00%
2024/03/08	0	0.00	1	36.15	34.35	-1	177	-0.56%
2024/02/29	0	34.65	0	0.00	34.55	0	97	0.00%
2024/02/26	0	0.00	2	33.80	33.80	-2	95	-2.09%
2024/02/23	0	34.15	6	34.10	33.85	-6	96	-6.21%
2024/02/20	0	0.00	2	34.53	34.55	-2	98	-2.03%
2024/02/19	0	0.00	10	34.41	34.45	-10	98	-10.12%
2024/02/16	0	0.00	2	34.20	34.10	-2	101	-1.98%