福懋科 (8131)-統一-三重券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
31.65
漲跌
▼0.55
漲幅
-1.71%
成交量
287張
產業
上市半導體類股▼1.21%
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	12	31.95	32.20	-12	278	-4.31%
2024/11/12	0	32.65	0	0.00	32.20	0	286	0.01%
2024/10/30	0	34.15	0	0.00	34.05	0	289	0.01%
2024/10/16	17	34.52	0	0.00	34.10	17	321	5.28%
2024/09/16	0	0.00	3	35.90	35.90	-3	328	-0.91%
2024/09/04	3	35.40	0	0.00	35.10	3	348	0.87%
2024/08/20	0	0.00	1	35.80	35.90	-1	402	-0.25%
2024/08/15	1	36.05	0	0.00	36.05	1	412	0.24%
2024/08/14	0	0.00	7	36.28	36.35	-7	416	-1.68%
2024/08/13	1	36.05	0	0.00	36.20	1	421	0.24%
2024/08/06	1	34.50	0	0.00	35.30	1	468	0.21%
2024/07/26	10	37.26	0	0.00	37.25	10	452	2.21%
2024/07/22	2	37.40	0	0.00	37.55	2	441	0.45%
2024/07/09	1	39.00	0	0.00	38.60	1	424	0.24%
2024/06/04	4	39.65	0	0.00	39.75	4	398	1.00%
2024/05/23	2	38.75	0	0.00	38.75	2	434	0.46%
2024/05/20	2	38.70	0	0.00	38.65	2	411	0.49%
2024/05/07	1	37.40	0	0.00	37.30	1	355	0.28%
2024/03/29	0	0.00	1	36.60	36.70	-1	369	-0.27%
2024/03/28	0	36.35	0	0.00	36.30	0	366	0.01%
2024/03/12	0	0.00	5	36.80	36.85	-5	335	-1.49%
2024/03/11	0	0.00	3	36.30	36.15	-3	327	-0.92%
2024/03/08	1	36.10	0	0.00	36.10	1	321	0.31%
2024/03/01	3.1	35.95	0	0.00	35.85	3.1	293	1.05%
2024/02/27	2	37.55	0	0.00	37.55	2	254	0.78%
2024/01/18	1	37.70	0	0.00	37.80	1	225	0.44%
2023/12/04	3	39.35	0	0.00	39.20	3	203	1.48%
2023/11/22	1	39.00	0	0.00	39.05	1	196	0.51%
2023/11/17	0	39.05	0	0.00	38.95	0	192	0.02%
2023/11/06	0	0.00	0	39.40	39.10	0	202	-0.01%
2023/10/16	1	38.40	0	0.00	38.40	1	256	0.39%
2023/10/02	1	38.50	0	0.00	38.50	1	376	0.27%
2023/09/27	1.2	38.65	0	0.00	38.50	1.2	396	0.29%
2023/09/22	2	39.05	0	0.00	39.10	2	395	0.51%
2023/09/20	1	39.50	0	0.00	39.35	1	399	0.25%
2023/09/15	0	40.00	0	0.00	39.85	0	406	0.00%
2023/09/11	0	0.00	0	39.10	39.30	0	426	0.00%
2023/09/08	3	39.20	0	39.40	39.10	3	433	0.69%
2023/09/07	8	39.63	0	0.00	39.40	8	434	1.84%
2023/09/06	8	39.75	0	40.00	39.90	8	439	1.81%
2023/08/24	0	0.00	1	39.45	39.60	-1	502	-0.20%
2023/08/10	1	39.10	0	0.00	39.30	1	523	0.19%
2023/08/09	1	39.10	0	0.00	39.45	1	521	0.19%
2023/08/08	3	39.55	0	0.00	39.40	3	516	0.58%
2023/08/07	2	39.90	0	0.00	39.95	2	511	0.39%
2023/08/02	2	40.30	0	0.00	40.20	2	512	0.39%
2023/07/18	0.1	41.60	0	0.00	41.65	0.1	509	0.01%
2023/07/14	1	40.80	0	0.00	40.90	1	495	0.20%
2023/07/12	2	40.40	0	0.00	40.55	2	471	0.42%
2023/07/11	0	43.85	0	0.00	43.70	0	442	0.00%
2023/07/10	0	0.00	1	43.15	43.25	-1	424	-0.24%
2023/06/21	0	0.00	0.2	44.00	44.15	-0.2	382	-0.04%
2023/06/16	3	44.40	0	0.00	44.30	3	381	0.79%
2023/06/14	4	44.00	0	0.00	44.05	4	370	1.08%
2023/06/09	1	43.75	0	0.00	43.70	1	375	0.27%
2023/05/29	0.1	43.10	0	0.00	43.15	0.1	401	0.01%
2023/05/26	1	42.65	0	0.00	42.70	1	408	0.25%
2023/05/18	1	42.30	0	0.00	42.40	1	423	0.24%
2023/05/17	0	42.60	0	0.00	42.40	0	422	0.00%
2023/05/10	0	0.00	50	41.81	42.10	-50	411	-12.14%
2023/05/04	10	42.00	0	0.00	42.45	10	415	2.41%
2023/04/25	4	42.80	0	0.00	42.90	4	411	0.97%
2023/04/21	2	42.90	0	0.00	43.30	2	407	0.49%
2023/04/20	6	43.75	0	0.00	43.60	6	401	1.49%
2023/04/18	0	0.00	6	44.75	44.65	-6	397	-1.51%
2023/04/10	5	43.95	0	0.00	44.10	5	385	1.30%
2023/04/07	0.1	44.23	0	0.00	44.20	0.1	382	0.01%
2023/03/29	0	0.00	1	44.05	44.35	-1	367	-0.27%
2023/03/22	0.1	44.20	0	0.00	44.15	0.1	368	0.01%
2023/03/16	1	43.05	0	0.00	43.05	1	356	0.28%
2023/03/13	0	0.00	1	43.80	44.35	-1	335	-0.30%
2023/03/10	5	44.05	0	0.00	44.05	5	326	1.53%
2023/03/09	23	44.75	0	0.00	44.70	23	319	7.19%
2023/03/08	0.1	43.25	2	43.90	44.00	-1.9	309	-0.61%
2023/03/06	0.3	43.36	0	0.00	43.35	0.3	286	0.09%
2023/03/03	0.2	43.07	0	0.00	43.25	0.2	280	0.05%
2023/03/02	0	0.00	3	43.15	43.05	-3	278	-1.08%
2023/03/01	0	0.00	1	43.30	43.15	-1	269	-0.37%
2023/02/24	0.1	42.55	0	0.00	43.00	0.1	261	0.04%
2023/02/23	0.4	42.68	0	0.00	42.60	0.4	252	0.16%
2023/02/02	0	0.00	0.3	40.30	40.35	-0.3	240	-0.11%
2023/01/09	0	0.00	2	39.20	39.35	-2	269	-0.74%
2022/12/16	10	39.00	0	0.00	39.30	10	306	3.27%
2022/12/06	1	39.05	0.1	39.60	39.10	0.9	298	0.30%
2022/11/28	1	39.00	0	0.00	39.05	1	295	0.34%
2022/11/24	0	0.00	4	39.40	39.40	-4	296	-1.35%
2022/11/16	1	38.80	0	0.00	38.85	1	295	0.34%
2022/11/07	0.2	38.75	0	0.00	38.80	0.2	277	0.07%
2022/10/28	2	37.40	0	0.00	37.30	2	279	0.71%
2022/09/27	0	0.00	1	37.40	37.35	-1	300	-0.33%
2022/09/14	0	0.00	0.2	38.65	38.65	-0.2	330	-0.06%
2022/09/08	0.2	38.15	0	0.00	38.30	0.2	331	0.06%
2022/09/02	1.2	38.50	0	0.00	38.45	1.2	337	0.35%
2022/07/27	0	0.00	1	36.70	36.75	-1	328	-0.30%
2022/07/22	0	36.75	0	0.00	36.60	0	329	0.01%
2022/07/14	1	37.05	0	0.00	37.15	1	302	0.33%
2022/07/06	0	0.00	0.1	38.40	37.10	-0.1	278	-0.04%
2022/07/05	0	0.00	0.1	38.50	38.40	-0.1	264	-0.04%
2022/07/04	0.1	39.45	0	0.00	39.05	0.1	256	0.04%
2022/06/30	0	0.00	0.1	39.50	39.60	-0.1	246	-0.02%
2022/06/29	0	0.00	1.2	39.90	39.90	-1.2	243	-0.49%
2022/06/22	1	40.85	0	0.00	40.30	1	243	0.41%
2022/06/14	0	0.00	0.2	40.50	40.85	-0.2	239	-0.06%
2022/06/07	0.1	41.25	0	0.00	41.35	0.1	246	0.04%
2022/06/02	0	0.00	0.2	41.00	41.35	-0.2	251	-0.07%
2022/06/01	0	0.00	0.2	40.80	41.20	-0.2	258	-0.08%
2022/05/10	0.2	39.05	0	0.00	39.50	0.2	326	0.06%
2022/04/21	0.2	40.20	0	0.00	40.20	0.2	340	0.06%
2022/04/20	0.2	40.00	0	0.00	40.15	0.2	343	0.05%
2022/04/18	0	0.00	0.1	39.85	39.60	-0.1	346	-0.03%
2022/04/12	10	39.80	0	0.00	39.80	10	349	2.86%
2022/04/07	0	0.00	5.2	41.00	40.90	-5.2	338	-1.54%
2022/03/16	0	0.00	1	40.60	40.50	-1	316	-0.32%
2022/03/11	0	0.00	1	40.90	40.90	-1	311	-0.32%
2022/03/10	6	41.00	0	0.00	41.00	6	310	1.93%
2022/03/09	0	0.00	20	40.42	40.70	-20	307	-6.51%
2022/03/08	0	0.00	0.5	40.55	40.30	-0.5	305	-0.16%
2022/03/07	0	0.00	10	40.40	40.60	-10	299	-3.34%
2022/03/02	1	41.10	0	0.00	41.20	1	279	0.36%
2022/03/01	1	40.65	0	0.00	40.70	1	268	0.37%
2022/02/25	10	39.60	0	0.00	39.85	10	256	3.90%
2022/02/18	1	39.55	0.2	39.40	39.60	0.8	231	0.35%
2022/01/20	20	39.50	0	0.00	39.40	20	235	8.48%
2022/01/12	0.2	38.70	0	0.00	38.80	0.2	219	0.08%
2022/01/05	1	38.50	0	0.00	38.55	1	212	0.47%
2021/12/24	1	38.80	0	0.00	38.80	1	212	0.47%
2021/11/26	4	39.03	0	0.00	38.85	4	226	1.77%
2021/11/16	0	0.00	0	39.00	39.05	0	230	-0.01%
2021/11/15	0	0.00	1	39.05	39.00	-1	235	-0.44%
2021/11/01	10	37.97	0	0.00	38.20	10	297	3.37%
2021/10/22	0.2	37.72	0	0.00	37.65	0.2	374	0.04%
2021/10/19	0.1	38.00	0	0.00	37.85	0.1	393	0.03%
2021/10/14	0.1	37.40	0	0.00	37.30	0.1	419	0.02%
2021/10/06	0.1	37.30	0	0.00	37.10	0.1	460	0.01%
2021/09/24	0	37.75	0	0.00	37.65	0	491	0.01%
2021/09/23	0.1	37.60	0	0.00	37.50	0.1	497	0.02%
2021/09/15	0.1	37.85	0	0.00	37.85	0.1	513	0.01%
2021/09/14	0.1	37.95	0	0.00	37.90	0.1	515	0.02%
2021/09/03	0.1	38.55	0	0.00	38.50	0.1	527	0.02%
2021/08/23	0.1	37.00	0	0.00	37.10	0.1	533	0.02%
2021/08/09	2	38.90	0	0.00	38.90	2	505	0.40%
2021/08/05	0.1	39.90	0	0.00	39.90	0.1	516	0.02%
2021/08/04	0.3	39.80	0	0.00	39.75	0.3	542	0.06%
2021/08/03	0	0.00	20	40.20	40.05	-20	552	-3.62%
2021/08/02	20	41.85	0	0.00	41.90	20	534	3.74%
2021/07/28	10	41.30	0	0.00	41.30	10	515	1.94%
2021/07/13	0.1	42.30	0	0.00	41.95	0.1	624	0.02%
2021/06/04	0	0.00	10	39.40	39.40	-10	726	-1.38%
2021/06/03	0	0.00	2	40.00	39.80	-2	728	-0.27%
2021/05/31	5	39.75	0	0.00	39.75	5	732	0.68%
2021/05/28	2	39.00	0	0.00	39.10	2	737	0.27%
2021/05/21	5	38.25	0	0.00	38.30	5	764	0.65%
2021/05/13	0	0.00	1	37.25	38.00	-1	740	-0.14%
2021/05/03	0	0.00	5	43.00	42.45	-5	671	-0.74%
2021/04/28	5	44.05	1	44.55	44.10	4	653	0.61%
2021/04/27	1	44.90	0	0.00	44.85	1	644	0.16%
2021/04/26	1	44.00	3	44.00	43.90	-2	618	-0.32%
2021/04/19	5	41.90	0	0.00	41.60	5	570	0.88%
2021/04/14	0	0.00	1	40.80	41.00	-1	573	-0.17%
2021/03/30	0	0.00	1	40.10	40.10	-1	501	-0.20%
2021/03/29	1	40.00	0	0.00	40.00	1	497	0.20%
2021/03/19	0	0.00	1	40.20	40.20	-1	492	-0.20%
2021/03/18	1	40.35	0	0.00	40.30	1	485	0.21%
2021/03/17	0	0.00	1	40.00	39.70	-1	481	-0.21%
2021/03/11	1	39.05	0	0.00	39.05	1	492	0.20%
2021/03/05	0	0.00	10	38.80	38.90	-10	525	-1.90%
2021/01/20	4	37.40	0	0.00	37.25	4	473	0.84%
2021/01/19	3	38.15	0	0.00	38.15	3	464	0.65%
2021/01/15	3	38.55	0	0.00	38.30	3	468	0.64%
2021/01/12	0	0.00	20	38.09	38.00	-20	444	-4.50%
2021/01/04	0	0.00	1	37.85	37.95	-1	414	-0.24%
2020/12/30	3	37.55	0	0.00	37.80	3	407	0.74%
2020/12/29	3	37.60	0	0.00	37.70	3	404	0.74%
2020/12/28	9	37.55	3	37.50	37.75	6	402	1.49%
2020/12/11	0	0.00	2	37.50	37.45	-2	400	-0.50%
2020/12/07	0	0.00	0	38.80	38.45	0	387	0.00%
2020/12/02	0	0.00	19	38.05	37.95	-19	337	-5.63%
2020/11/30	10	37.15	0	0.00	37.00	10	313	3.19%
2020/11/06	3	35.70	0	0.00	35.75	3	294	1.02%
2020/10/23	0	35.50	0	0.00	35.50	0	322	0.00%
2020/10/21	0	0.00	1	36.00	36.00	-1	321	-0.31%
2020/10/19	3	35.70	0	0.00	36.00	3	329	0.91%
2020/09/30	1	34.85	0	0.00	34.90	1	417	0.24%
2020/09/18	0	0.00	1	36.30	36.20	-1	547	-0.18%
2020/09/09	1	34.70	0	0.00	34.90	1	554	0.18%
2020/09/04	1	34.75	0	0.00	34.80	1	591	0.17%
2020/09/03	2	35.40	0	0.00	34.95	2	598	0.33%
2020/09/02	1	35.00	0	0.00	34.75	1	605	0.17%
2020/08/28	2	35.10	0	0.00	35.25	2	632	0.32%
2020/08/24	2	34.75	0	0.00	34.90	2	662	0.30%
2020/08/21	3	34.55	0	0.00	35.10	3	667	0.45%
2020/08/20	2	34.55	0	0.00	34.50	2	668	0.30%
2020/08/19	5	35.50	0	0.00	35.35	5	666	0.75%
2020/08/13	3	35.97	0	0.00	36.05	3	672	0.45%
2020/07/23	0	0.00	1	36.80	36.55	-1	711	-0.14%
2020/07/16	1	36.50	0	0.00	36.50	1	722	0.14%
2020/06/03	0	0.00	2	38.50	38.40	-2	826	-0.24%
2020/05/26	0	0.00	10	37.45	37.40	-10	882	-1.13%
2020/05/22	10	37.80	0	0.00	37.10	10	900	1.11%
2020/05/11	4	37.83	0	0.00	37.85	4	1,111	0.36%
2020/04/30	0	0.00	10	37.40	37.55	-10	1,199	-0.83%
2020/04/29	4	36.90	0	0.00	37.30	4	1,203	0.33%
2020/04/27	1	36.75	1	36.70	37.00	0	1,219	0.00%
2020/04/13	0	0.00	5	34.50	34.45	-5	1,201	-0.42%
2020/04/07	0	0.00	10	33.80	33.85	-10	1,195	-0.84%
2020/03/27	5	32.00	0	0.00	32.00	5	1,201	0.42%
2020/03/24	1	30.65	1	30.75	30.95	0	1,235	0.00%
2020/03/23	1	29.70	21	29.50	29.45	-20	1,250	-1.60%
2020/03/20	0	0.00	20	30.54	30.50	-20	1,301	-1.54%
2020/03/18	10	31.98	0	0.00	31.50	10	1,288	0.78%
2020/03/17	0	0.00	1	32.70	31.85	-1	1,268	-0.08%
2020/03/16	2	34.00	27	33.90	33.25	-25	1,259	-1.98%
2020/03/13	1	35.50	8	34.38	35.50	-7	1,236	-0.57%
2020/03/12	0	0.00	43	36.68	36.30	-43	1,208	-3.56%
2020/03/11	0	0.00	2	38.10	38.10	-2	1,181	-0.17%
2020/03/10	2	37.88	0	0.00	38.70	2	1,169	0.17%
2020/03/09	0	0.00	2	39.30	38.50	-2	1,147	-0.17%
2020/03/06	1	40.70	2	40.60	40.80	-1	1,109	-0.09%
2020/03/05	2	40.90	1	40.80	40.85	1	1,103	0.09%
2020/03/03	4	40.70	0	0.00	40.40	4	1,083	0.37%
2020/03/02	0	0.00	3	40.43	40.35	-3	1,067	-0.28%
2020/02/27	0	0.00	19	39.73	39.80	-19	1,047	-1.81%
2020/02/26	0	0.00	1	40.85	41.00	-1	1,013	-0.10%
2020/02/25	1	40.95	0	0.00	41.00	1	1,002	0.10%
2020/02/24	0	0.00	19	40.90	40.20	-19	983	-1.93%
2020/02/21	1	41.00	3	40.95	40.75	-2	966	-0.21%
2020/02/20	3	41.52	2	41.18	41.50	1	942	0.11%
2020/02/19	0	0.00	1	41.20	41.05	-1	921	-0.11%
2020/02/18	0	0.00	1	40.85	40.90	-1	906	-0.11%
2020/02/17	7	41.29	1	41.40	41.65	6	890	0.67%
2020/02/14	7	41.21	2	41.15	41.30	5	871	0.57%
2020/02/13	0	0.00	7	40.10	39.70	-7	825	-0.85%
2020/02/12	7	40.34	35	40.50	40.30	-28	805	-3.48%
2020/02/11	24	40.22	20	39.47	40.40	4	764	0.52%
2020/02/10	2	37.35	2	37.90	38.00	0	711	0.00%
2020/02/07	3	37.97	9	37.71	38.00	-6	702	-0.85%
2020/02/03	1	36.75	0	0.00	36.85	1	656	0.15%
2020/01/31	0	0.00	1	37.20	37.10	-1	647	-0.15%
2020/01/30	1	36.90	2	36.50	36.65	-1	640	-0.16%
2020/01/20	0	0.00	31	38.87	38.80	-31	616	-5.02%
2020/01/16	4	38.35	1	38.15	37.85	3	595	0.50%
2020/01/15	1	38.00	1	38.00	37.95	0	585	0.00%
2020/01/09	25	36.92	0	0.00	36.80	25	553	4.51%
2019/12/26	0	0.00	3	37.20	37.25	-3	533	-0.56%
2019/12/24	5	37.63	4	38.20	37.60	1	519	0.19%
2019/12/23	49	37.81	4.3	37.87	38.00	44.7	494	9.04%
2019/12/20	1	37.00	0	0.00	37.05	1	473	0.21%
2019/12/19	62	37.12	1	37.00	37.00	61	463	13.15%
2019/12/18	36	36.80	0	0.00	36.90	36	427	8.42%
2019/12/17	4	36.88	2	36.80	36.80	2	404	0.49%
2019/12/12	3	34.85	0	0.00	34.75	3	311	0.96%
2019/12/11	1	34.70	1	34.90	34.70	0	310	0.00%
2019/12/09	0.1	34.70	0	0.00	34.35	0.1	310	0.02%
2019/12/04	0	0.00	10	34.00	34.20	-10	321	-3.11%
2019/12/02	0	0.00	5	34.30	34.20	-5	326	-1.53%
2019/11/29	4	34.45	0	0.00	34.40	4	325	1.23%
2019/11/22	0.2	34.05	0	0.00	34.25	0.2	327	0.06%
2019/11/21	0	0.00	10	34.25	34.20	-10	335	-2.98%
2019/11/19	0	0.00	5	34.30	34.15	-5	333	-1.50%
2019/11/06	3	34.00	0	0.00	34.00	3	289	1.03%
2019/10/31	0	0.00	1	33.80	33.90	-1	301	-0.33%
2019/10/25	0	0.00	1	34.10	34.10	-1	313	-0.32%
2019/10/23	6	33.88	5	33.85	33.75	1	313	0.32%
2019/10/21	5	33.70	0	0.00	33.65	5	313	1.59%
2019/10/07	1	33.85	0	0.00	33.60	1	408	0.25%
2019/10/04	0	0.00	1	33.70	33.80	-1	421	-0.24%
2019/10/01	3	33.75	0	0.00	33.85	3	428	0.70%
2019/09/23	6	34.67	0	0.00	34.60	6	443	1.35%
2019/09/20	0	0.00	1	34.60	34.60	-1	442	-0.23%
2019/09/12	10	34.51	0	0.00	34.60	10	460	2.17%
2019/09/10	0	0.00	1	34.25	34.25	-1	468	-0.21%
2019/09/09	0	0.00	1	34.10	34.40	-1	473	-0.21%
2019/09/05	2	33.75	0	0.00	33.90	2	467	0.43%
2019/09/04	8	33.55	0	0.00	33.70	8	464	1.72%
2019/08/29	1	33.05	0	0.00	33.00	1	458	0.22%
2019/08/06	0	0.00	1	32.15	32.40	-1	462	-0.22%
2019/07/29	0	0.00	17	33.83	33.90	-17	453	-3.75%
2019/07/15	1	37.00	0.2	37.10	36.95	0.8	399	0.20%
2019/07/12	0	0.00	10	36.95	36.95	-10	373	-2.67%
2019/07/11	2	36.30	2	36.48	36.85	0	348	0.00%
2019/07/10	1	35.90	3	35.90	36.00	-2	322	-0.62%
2019/07/04	18	35.60	0	0.00	35.75	18	303	5.93%
2019/06/27	0	0.00	2	35.35	35.35	-2	308	-0.65%
2019/06/24	2	35.50	12	35.50	35.60	-10	311	-3.21%
2019/06/21	0	0.00	1	35.70	35.50	-1	311	-0.32%
2019/06/20	1	35.40	0	0.00	35.40	1	307	0.32%
2019/06/19	12	34.85	0	0.00	35.10	12	298	4.01%
2019/05/29	0	34.05	0	0.00	33.75	0	341	0.00%
2019/05/13	0	0.00	39	34.00	34.00	-39	342	-11.37%
2019/05/09	5	34.75	0	0.00	34.85	5	343	1.46%
2019/05/07	0	0.00	0.4	35.35	35.20	-0.4	338	-0.12%
2019/04/26	4	35.35	0	0.00	35.45	4	337	1.18%
2019/04/19	2	35.35	0	0.00	35.20	2	338	0.59%
2019/04/16	30	35.55	0	0.00	35.50	30	335	8.95%
2019/04/08	2	35.15	0	0.00	35.20	2	320	0.62%
2019/04/03	0	0.00	30	35.35	35.30	-30	307	-9.76%
2019/04/02	0.2	35.60	1	35.50	35.50	-0.8	301	-0.27%
2019/03/25	3	35.40	0	0.00	35.25	3	277	1.08%
2019/03/22	1	35.85	0	0.00	35.75	1	272	0.37%
2019/03/20	9	35.58	0	0.00	35.80	9	267	3.37%
2019/03/15	5	35.80	0	0.00	35.70	5	247	2.02%
2019/03/14	2	35.63	0	0.00	35.65	2	241	0.83%
2019/03/12	0	0.00	1	35.00	35.00	-1	224	-0.45%
2019/03/11	6	34.80	0	0.00	34.85	6	219	2.73%
2019/03/06	1	34.95	10	34.90	34.85	-9	212	-4.23%
2019/02/18	1	33.95	0	0.00	33.90	1	185	0.54%
2019/02/13	12	33.21	0	0.00	33.25	12	178	6.73%
2019/01/03	0	0.00	2	32.00	31.80	-2	272	-0.73%
2019/01/02	0	0.00	8	31.80	31.85	-8	274	-2.91%
2018/12/26	0	0.00	1	31.60	31.20	-1	301	-0.33%
2018/12/19	0	0.00	1	32.05	31.90	-1	315	-0.32%
2018/12/14	5	32.70	0	0.00	32.70	5	344	1.45%
2018/12/10	0	0.00	5	32.35	32.10	-5	364	-1.37%
2018/12/05	0	0.00	5	32.45	32.20	-5	378	-1.32%
2018/11/28	10	32.53	0	0.00	32.65	10	462	2.16%
2018/11/21	0	0.00	3	31.90	31.85	-3	533	-0.56%
2018/10/16	3	32.10	0	0.00	31.60	3	2,093	0.14%
2018/10/12	0	0.00	10	31.20	31.50	-10	2,082	-0.48%
2018/10/11	0	0.00	7	31.20	31.20	-7	2,073	-0.34%
2018/10/05	0	0.00	1	32.45	32.10	-1	2,066	-0.05%
2018/09/28	2	33.65	0	0.00	33.60	2	2,144	0.09%
2018/09/27	0	0.00	10	33.65	33.60	-10	2,151	-0.46%
2018/09/25	0	0.00	1	33.55	33.70	-1	2,166	-0.05%
2018/09/19	6.2	33.89	0	0.00	33.85	6.2	2,157	0.29%
2018/09/05	1	34.20	0	0.00	34.00	1	2,220	0.05%
2018/08/31	1	36.00	0	0.00	36.00	1	2,250	0.04%
2018/08/27	2	35.95	0	0.00	35.95	2	2,285	0.09%
2018/08/17	0.2	34.20	0	0.00	34.20	0.2	2,621	0.01%
2018/08/09	10	35.90	0	0.00	35.85	10	3,127	0.32%
2018/08/08	1	35.90	0	0.00	35.95	1	3,244	0.03%
2018/07/27	0	0.00	1	35.75	35.90	-1	3,374	-0.03%
2018/07/25	1	36.00	0	0.00	36.30	1	3,365	0.03%
2018/07/16	1	35.50	0	0.00	35.55	1	1,930	0.05%
2018/07/12	0	0.00	1	34.65	34.80	-1	1,918	-0.05%
2018/07/11	1	36.85	0	0.00	36.90	1	1,898	0.05%
2018/07/06	0	0.00	5	36.55	36.20	-5	1,846	-0.27%
2018/07/04	10	37.50	0	0.00	37.75	10	1,836	0.54%
2018/07/03	4	37.60	0	0.00	37.70	4	1,826	0.22%
2018/07/02	10	38.00	0	0.00	37.75	10	1,826	0.55%
2018/06/29	5	37.50	0	0.00	37.70	5	1,822	0.27%
2018/06/20	10	37.70	0	0.00	37.75	10	1,829	0.55%
2018/06/08	2	40.10	0	0.00	40.10	2	1,801	0.11%
2018/06/07	0	0.00	7	39.95	40.20	-7	1,798	-0.39%
2018/06/04	0	0.00	10	40.58	40.05	-10	1,746	-0.57%
2018/05/28	17	39.43	0	0.00	39.30	17	1,564	1.09%
2018/05/24	0	0.00	12	41.08	42.15	-12	1,312	-0.91%
2018/05/23	5	40.00	50	39.35	40.25	-45	1,168	-3.85%
2018/05/22	10	39.80	30	40.80	40.00	-20	1,119	-1.79%
2018/05/21	0	0.00	45	40.92	41.05	-45	1,078	-4.17%
2018/05/17	53	40.58	18	40.81	40.25	35	921	3.80%
2018/05/16	80	38.67	0	0.00	39.15	80	808	9.89%
2018/05/15	0	0.00	1	36.60	36.00	-1	703	-0.14%
2018/05/14	2	36.00	1	36.30	36.35	1	692	0.14%
2018/04/09	0	0.00	8	33.05	33.05	-8	662	-1.21%
2018/03/30	0	0.00	4	33.35	33.25	-4	662	-0.60%
2018/03/28	0	0.00	35	33.37	33.35	-35	656	-5.33%
2018/03/22	32	34.17	0	0.00	34.20	32	634	5.04%
2018/03/21	3	33.65	0	0.00	33.65	3	605	0.50%
2018/03/19	15	32.76	15	32.61	32.60	0	563	0.00%
2018/03/08	1	30.10	0	0.00	30.10	1	545	0.18%
2018/02/26	2	29.85	0	0.00	29.85	2	569	0.35%
2018/02/22	10	30.00	0	0.00	30.10	10	565	1.77%
2018/02/08	0	0.00	2	30.15	29.90	-2	590	-0.34%
2018/02/07	16	31.07	0	0.00	30.55	16	590	2.71%
2018/02/06	2	30.60	0	0.00	31.10	2	596	0.34%
2018/02/01	0	0.00	3	32.35	32.15	-3	608	-0.49%
2018/01/30	3	31.60	0	0.00	31.75	3	603	0.50%
2018/01/25	0	0.00	10	31.83	31.50	-10	609	-1.64%
2018/01/23	0	0.00	2	31.50	31.45	-2	615	-0.33%
2018/01/05	5	31.60	0	0.00	31.75	5	725	0.69%
2018/01/04	5	31.50	0	0.00	31.55	5	748	0.67%