泰藝 (8289)-統一-三重券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.30
漲跌
▲0.35
漲幅
+1.13%
成交量
108張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	31.45	31.75	-1	140	-0.71%
2024/06/05	0	0.00	9	31.82	31.55	-9	145	-6.18%
2024/05/08	0	0.00	0	31.45	31.10	0	425	0.00%
2024/05/06	2	31.95	0	32.20	31.40	2	425	0.47%
2024/04/10	0	34.85	0	0.00	33.45	0	407	0.00%
2024/04/09	0	34.01	0	0.00	33.45	0	406	0.00%
2024/03/28	0	34.90	0	0.00	33.85	0	397	0.00%
2024/03/27	0	34.30	0	0.00	33.85	0	396	0.00%
2024/03/19	0	34.65	0	0.00	34.70	0	383	0.00%
2024/03/15	0	35.18	0	0.00	34.80	0	382	0.00%
2024/03/11	0	36.50	0	0.00	35.50	0	376	0.00%
2024/03/07	2	38.20	0	0.00	37.00	2	364	0.55%
2024/03/06	1	37.30	0	0.00	37.75	1	352	0.28%
2024/03/05	1	37.00	0	0.00	37.20	1	341	0.29%
2024/02/29	0	35.95	0	0.00	36.00	0	317	0.00%
2024/02/23	0	36.30	0	0.00	36.45	0	307	0.00%
2024/02/22	7	37.61	27	38.62	36.90	-20	331	-6.02%
2024/02/21	20	35.54	4	36.15	36.15	16	229	6.96%
2023/12/06	0	0.00	1	34.30	34.20	-1	263	-0.38%
2023/11/22	1	35.15	1	33.80	35.10	0	254	0.00%
2023/11/21	4	34.78	0	0.00	34.50	4	248	1.61%
2023/11/09	1	29.65	0	0.00	29.65	1	217	0.46%
2023/11/03	1	28.80	0	0.00	28.80	1	240	0.42%
2023/10/18	0	0.00	5	28.77	28.40	-5	287	-1.74%
2023/10/13	0	0.00	3	30.60	30.60	-3	290	-1.03%
2023/09/22	3	32.95	0	0.00	32.95	3	349	0.86%
2023/09/06	5	31.72	5	31.85	31.85	0	368	0.00%
2023/08/25	0	0.00	3	33.08	32.90	-3	409	-0.73%
2023/08/24	2	37.15	0	0.00	37.45	2	415	0.48%
2023/08/02	7	37.72	7	36.90	36.95	0	488	0.00%
2023/07/27	2	37.65	2	37.80	38.30	0	492	0.00%
2023/06/12	1	39.90	2	40.05	39.90	-1	1,784	-0.06%
2023/06/09	1	41.70	0	0.00	41.70	1	1,802	0.06%
2023/06/08	1	42.80	1	43.50	42.35	0	1,852	0.00%
2023/05/30	1	41.30	0	0.00	41.05	1	2,602	0.04%
2023/05/29	3	42.05	3	41.90	41.90	0	2,762	0.00%
2023/05/24	0	0.00	1	41.75	41.75	-1	3,080	-0.03%
2023/05/23	0	0.00	1	42.10	41.80	-1	3,106	-0.03%
2023/05/22	1	41.60	0	0.00	41.75	1	3,112	0.03%
2023/05/17	1	41.00	0	0.00	41.05	1	3,129	0.03%
2023/05/08	0	0.00	7	43.07	43.00	-7	3,243	-0.22%
2023/05/04	0	0.00	8	42.71	42.60	-8	3,337	-0.24%
2023/05/03	0	43.80	0	0.00	43.10	0	3,351	0.00%
2023/05/02	1	43.70	0	0.00	43.90	1	3,358	0.03%
2023/04/26	0	0.00	2	42.45	42.95	-2	3,355	-0.06%
2023/04/25	0	0.00	3	43.33	43.05	-3	3,351	-0.09%
2023/04/20	7	46.59	2	45.73	45.80	5	3,332	0.15%
2023/04/19	0	0.00	1	47.55	47.55	-1	3,326	-0.03%
2023/04/18	1	48.90	1	48.25	48.25	0	3,316	0.00%
2023/04/13	3	47.63	17	47.58	47.50	-14	3,239	-0.43%
2023/04/12	17	48.08	7	48.40	48.15	10	3,228	0.31%
2023/04/10	2	47.25	3	47.00	47.30	-1	3,196	-0.03%
2023/04/06	0	0.00	2	46.40	47.60	-2	3,163	-0.06%
2023/03/31	0	0.00	1	48.00	47.55	-1	3,120	-0.03%
2023/03/30	15	46.15	21	45.78	46.05	-6	3,073	-0.20%
2023/03/29	22	46.77	15	47.65	44.85	7	3,022	0.23%
2023/03/28	12	50.48	8	50.77	49.65	4	2,881	0.14%
2023/03/27	22	50.52	20	50.82	50.60	2	2,772	0.07%
2023/03/24	4	49.84	1	49.80	50.50	3	2,712	0.11%
2023/03/23	20	50.52	68	50.85	50.80	-48	2,631	-1.82%
2023/03/22	14	49.41	10	49.44	49.90	4	2,505	0.16%
2023/03/21	36	48.71	19	48.75	48.75	17	2,394	0.71%
2023/03/20	1	46.15	0	0.00	47.05	1	2,240	0.04%
2023/03/15	0	0.00	3	45.70	45.00	-3	2,151	-0.14%
2023/03/14	1	45.60	1	46.15	45.15	0	2,141	0.00%
2023/03/13	15	44.30	0	0.00	45.05	15	2,113	0.71%
2023/03/10	2	46.28	1	46.00	45.55	1	2,066	0.05%
2023/03/09	15	47.73	2	49.10	47.60	13	2,014	0.65%
2023/03/08	21	49.58	6	49.80	50.40	15	1,934	0.78%
2023/03/07	11	49.45	61	49.76	49.50	-50	1,886	-2.65%
2023/03/06	74	50.34	26	51.83	49.70	48	1,836	2.62%
2023/03/03	47	48.44	122	48.20	51.10	-75	1,528	-4.91%	大賣/
2023/03/02	12	46.40	12	47.31	46.50	0	1,406	0.00%
2023/03/01	159	47.61	121	48.04	47.30	38	1,337	2.84%	大買/大賣/
2023/02/24	75	46.85	45	46.41	48.05	30	1,171	2.56%
2023/02/23	6	43.61	1	42.40	43.70	5	953	0.52%
2023/02/21	0	0.00	5	41.15	40.55	-5	919	-0.54%
2023/02/20	1	40.35	7	40.50	40.50	-6	897	-0.67%
2023/02/17	0	0.00	1	40.75	40.60	-1	894	-0.11%
2023/02/16	0	0.00	1	39.95	40.30	-1	885	-0.11%
2023/02/14	1	39.30	1	39.40	39.30	0	869	0.00%
2023/02/10	10	40.58	8.1	39.92	39.25	1.9	873	0.22%
2023/02/09	5.1	40.44	2	39.95	41.30	3.1	834	0.37%
2023/02/08	0	0.00	1	39.00	38.60	-1	760	-0.13%
2023/02/06	1	39.15	1	39.75	39.15	0	748	0.00%
2023/02/03	8	39.58	1	40.00	39.50	7	741	0.94%
2023/02/02	3	39.67	3	39.22	39.95	0	702	0.00%
2023/02/01	1	37.10	0	0.00	37.90	1	649	0.15%
2023/01/10	16	36.32	16	36.48	36.15	0	622	0.00%
2023/01/06	7	37.65	7	37.97	38.00	0	581	0.00%
2023/01/03	1	35.60	0	0.00	35.65	1	588	0.17%
2022/12/30	1	35.60	0	0.00	35.60	1	595	0.17%
2022/12/28	0	0.00	1	36.00	36.00	-1	599	-0.17%
2022/12/27	2	37.20	0	0.00	37.15	2	599	0.33%
2022/12/23	0	0.00	6	36.85	36.85	-6	595	-1.01%
2022/12/21	2	37.65	2	37.25	37.25	0	606	0.00%
2022/12/20	6	37.60	7	38.04	37.35	-1	613	-0.16%
2022/12/16	0	0.00	1	37.35	37.35	-1	625	-0.16%
2022/12/15	1	38.30	1	38.05	38.05	0	634	0.00%
2022/12/13	1	37.20	1	37.20	37.20	0	650	0.00%
2022/12/12	0	0.00	2	37.78	38.10	-2	670	-0.30%
2022/12/09	4	39.08	1	39.20	38.35	3	681	0.44%
2022/12/06	1	38.00	1	37.60	37.80	0	670	0.00%
2022/12/05	0	0.00	2	37.90	37.85	-2	668	-0.30%
2022/12/02	1	38.65	2	38.85	38.75	-1	667	-0.15%
2022/12/01	1	38.55	0	0.00	38.25	1	657	0.15%
2022/11/30	1	38.25	0	0.00	38.15	1	657	0.15%
2022/11/29	0	0.00	1	37.85	37.85	-1	661	-0.15%
2022/11/28	5	38.11	5	37.37	37.40	0	656	0.00%
2022/11/24	1	36.75	1	37.10	36.90	0	641	0.00%
2022/11/23	3	37.65	1	36.85	36.85	2	644	0.31%
2022/11/21	2	37.53	1	37.20	37.20	1	658	0.15%
2022/11/18	3	37.17	3	36.90	36.75	0	666	0.00%
2022/11/17	3	34.88	5	36.41	36.50	-2	647	-0.31%
2022/11/15	1	33.30	1	33.75	34.00	0	660	0.00%
2022/11/14	2	33.25	0	0.00	33.05	2	676	0.30%
2022/11/11	0	0.00	1	33.00	33.05	-1	724	-0.14%
2022/11/10	2	32.75	1	32.70	32.70	1	725	0.14%
2022/11/08	0	0.00	1	32.40	32.45	-1	769	-0.13%
2022/11/07	0	0.00	2	31.35	31.85	-2	773	-0.26%
2022/11/04	1	30.55	0	0.00	30.40	1	781	0.13%
2022/11/03	2	29.98	0	0.00	29.95	2	823	0.24%
2022/11/02	0	0.00	1	29.35	29.35	-1	827	-0.12%
2022/11/01	3	28.85	3	29.00	29.00	0	834	0.00%
2022/10/31	0	0.00	1	28.25	28.25	-1	831	-0.12%
2022/10/28	2	27.03	2	26.70	26.70	0	828	0.00%
2022/10/27	1	27.30	0	0.00	27.70	1	826	0.12%
2022/10/25	1	27.70	2	27.20	27.20	-1	822	-0.12%
2022/10/24	2	28.68	1	28.40	28.50	1	816	0.12%
2022/10/21	0	0.00	1	28.25	28.25	-1	813	-0.12%
2022/10/19	0	0.00	1	30.05	29.70	-1	807	-0.12%
2022/10/18	2	29.28	2	29.30	29.30	0	801	0.00%
2022/10/17	1	28.55	0	0.00	29.15	1	804	0.12%
2022/10/14	0	0.00	1	29.50	29.50	-1	803	-0.12%
2022/10/13	4	30.14	0	0.00	28.30	4	805	0.50%
2022/10/12	0	0.00	1	30.50	30.45	-1	797	-0.13%
2022/10/11	1	31.25	0	0.00	30.35	1	792	0.13%
2022/10/04	2	34.50	1	34.65	34.80	1	775	0.13%
2022/09/30	0	0.00	1	33.15	34.00	-1	779	-0.13%
2022/09/29	1	34.65	0	0.00	34.05	1	781	0.13%
2022/09/26	0	0.00	1	37.45	35.70	-1	772	-0.13%
2022/09/22	5	37.53	7.8	37.93	38.10	-2.8	772	-0.36%
2022/09/20	0	0.00	1	38.10	38.30	-1	765	-0.13%
2022/09/19	3	38.08	1	37.60	37.60	2	755	0.26%
2022/09/16	1	37.40	4	37.91	38.15	-3	735	-0.41%
2022/09/15	2	38.43	0	0.00	37.90	2	730	0.27%
2022/09/14	1	38.00	0	0.00	38.00	1	731	0.14%
2022/09/13	0	0.00	1	37.60	37.80	-1	724	-0.14%
2022/09/12	2	37.05	0	0.00	36.80	2	737	0.27%
2022/09/08	0	0.00	2	37.10	37.10	-2	746	-0.27%
2022/08/30	0	0.00	5	39.15	39.20	-5	782	-0.64%
2022/08/29	0	0.00	1	38.65	38.65	-1	796	-0.13%
2022/08/26	0	0.00	10	39.98	39.65	-10	810	-1.23%
2022/08/25	1	41.25	1	41.35	41.35	0	803	0.00%
2022/08/24	11	41.23	0	0.00	41.25	11	811	1.36%
2022/08/22	2	42.05	1	41.00	41.00	1	865	0.12%
2022/08/18	0	0.00	6	40.94	40.90	-6	878	-0.68%
2022/08/17	7	39.73	7	39.40	39.40	0	860	0.00%
2022/08/16	37	39.71	40	40.06	39.80	-3	921	-0.33%
2022/08/15	0	0.00	4	39.51	39.60	-4	1,006	-0.40%
2022/08/12	6	38.56	6	38.07	38.15	0	1,146	0.00%
2022/08/11	5	37.05	0	0.00	37.55	5	1,192	0.42%
2022/08/10	7	37.82	6	37.18	36.65	1	1,201	0.08%
2022/08/08	0	0.00	2	33.50	34.40	-2	1,205	-0.17%
2022/08/04	2	31.75	0	0.00	31.65	2	1,231	0.16%
2022/07/27	0	0.00	3	33.93	34.00	-3	1,323	-0.23%
2022/07/26	2	33.43	1	33.40	33.40	1	1,323	0.08%
2022/07/22	6	34.50	1	34.55	34.55	5	1,322	0.38%
2022/07/20	0	0.00	7	33.50	33.40	-7	1,322	-0.53%
2022/07/18	1	32.40	4	32.60	32.70	-3	1,330	-0.23%
2022/07/15	0	0.00	2	32.18	32.20	-2	1,328	-0.15%
2022/07/13	1	31.85	0	0.00	31.30	1	1,322	0.08%
2022/07/11	1	32.00	2	32.00	32.00	-1	1,320	-0.08%
2022/07/08	8	32.37	1	32.45	32.45	7	1,318	0.53%
2022/07/05	0	0.00	5	31.26	31.80	-5	1,332	-0.38%
2022/06/27	0	0.00	3	34.70	34.60	-3	1,304	-0.23%
2022/06/23	1	33.70	0	0.00	33.65	1	1,301	0.08%
2022/06/20	1	34.60	1	33.80	33.70	0	1,293	0.00%
2022/06/17	1	35.65	3	35.15	35.15	-2	1,277	-0.16%
2022/06/16	3	37.50	1	36.90	36.50	2	1,262	0.16%
2022/06/15	3	37.58	2	37.25	37.15	1	1,256	0.08%
2022/06/14	2	37.30	1	36.85	37.75	1	1,250	0.08%
2022/06/13	4	38.18	1	38.45	38.00	3	1,233	0.24%
2022/06/09	1	39.45	2	39.15	39.15	-1	1,226	-0.08%
2022/06/08	4	39.45	4	38.70	38.85	0	1,212	0.00%
2022/06/07	0	0.00	1	39.35	39.05	-1	1,200	-0.08%
2022/06/06	1	38.50	0	0.00	38.05	1	1,182	0.08%
2022/06/02	1	39.80	3	39.60	39.60	-2	1,170	-0.17%
2022/06/01	3	40.12	2	39.85	39.70	1	1,167	0.09%
2022/05/31	6	40.49	7	40.29	40.10	-1	1,140	-0.09%
2022/05/30	0	0.00	14.1	39.24	39.20	-14.1	1,086	-1.29%
2022/05/27	7	39.65	2	39.33	38.90	5	1,053	0.47%
2022/05/26	1.1	38.50	1	38.60	38.50	0.1	1,015	0.00%
2022/05/24	14	37.66	7	39.53	37.45	7	959	0.73%
2022/05/23	16	40.86	18.1	40.36	39.90	-2.1	886	-0.24%
2022/05/20	25	39.71	24.1	39.64	40.60	1	787	0.12%
2022/05/19	0.2	37.90	5	36.40	38.50	-4.9	619	-0.78%
2022/05/18	0	0.00	5	37.48	36.75	-5	557	-0.90%
2022/05/17	7	36.74	6	36.90	37.40	1	541	0.18%
2022/05/16	1	36.00	0	0.00	35.90	1	509	0.20%
2022/05/13	19	34.90	0	0.00	34.90	19	497	3.82%
2022/05/12	1	34.65	0	0.00	33.80	1	497	0.20%
2022/05/11	7	36.96	2	36.90	35.00	5	471	1.06%
2022/05/09	2	34.90	0	0.00	34.45	2	409	0.49%
2022/04/22	0	0.00	17	34.00	34.00	-17	471	-3.61%
2022/04/13	6	36.57	16	36.15	36.15	-10	599	-1.67%
2022/03/25	16	35.00	0	0.00	35.00	16	1,143	1.40%
2022/02/24	1	34.80	0	0.00	33.75	1	2,827	0.04%
2022/02/17	2	37.33	5	36.50	36.50	-3	3,411	-0.09%
2022/02/11	4	37.53	1	37.70	37.50	3	3,742	0.08%
2022/02/10	3	37.50	7	37.28	37.30	-4	3,751	-0.11%
2022/02/09	11	37.75	2	38.15	38.10	9	3,765	0.24%
2022/02/08	5	37.00	2	37.25	37.50	3	3,776	0.08%
2022/01/24	7	35.39	6	35.71	35.50	1	3,945	0.03%
2022/01/21	3	36.63	0	0.00	36.50	3	3,945	0.08%
2022/01/19	0	0.00	3	37.15	37.15	-3	3,978	-0.08%
2022/01/18	0	0.00	2	38.85	37.65	-2	4,003	-0.05%
2022/01/17	3	37.10	13	37.09	38.65	-10	4,050	-0.25%
2022/01/14	5	36.29	4	36.61	37.00	1	4,096	0.02%
2022/01/13	2	37.45	3	37.33	37.15	-1	4,107	-0.02%
2022/01/12	5	37.88	5	37.67	37.65	0	4,117	0.00%
2022/01/10	3	39.50	3	39.70	39.70	0	4,097	0.00%
2022/01/07	0	0.00	26	39.33	39.30	-26	4,091	-0.64%
2022/01/05	5	39.23	3	39.77	40.00	2	4,082	0.05%
2022/01/04	8	40.39	6	40.31	39.85	2	4,077	0.05%
2022/01/03	39	42.23	18	41.05	40.65	21	4,082	0.51%
2021/12/30	23	40.82	13	41.00	41.95	10	4,020	0.25%
2021/12/29	9	40.76	9	41.06	40.50	0	3,956	0.00%
2021/12/28	0	0.00	1	39.40	38.60	-1	3,820	-0.03%
2021/12/27	0	0.00	1	38.95	38.90	-1	3,850	-0.03%
2021/12/24	12	38.94	2	38.65	38.80	10	3,897	0.26%
2021/12/22	5	39.75	3	39.80	39.55	2	3,886	0.05%
2021/12/17	0	0.00	10	36.60	36.60	-10	3,868	-0.26%
2021/12/13	1	37.70	1	37.85	37.70	0	4,025	0.00%
2021/12/10	0	0.00	22	39.03	38.55	-22	4,163	-0.53%
2021/12/09	1	39.40	4	40.60	38.90	-3	4,159	-0.07%
2021/12/08	14	39.65	22	39.84	40.50	-8	4,124	-0.19%
2021/12/07	4	38.58	0	0.00	38.50	4	4,090	0.10%
2021/12/06	4	38.89	4	38.90	38.80	0	4,118	0.00%
2021/12/03	30	40.07	6	40.93	39.75	24	4,131	0.58%
2021/12/02	30	43.81	61	42.80	39.95	-31	4,105	-0.75%
2021/12/01	71	40.91	50	40.97	42.00	21	3,693	0.57%
2021/11/30	1	38.15	1	38.70	38.20	0	3,783	0.00%
2021/11/29	2	37.20	17	36.48	37.55	-15	3,980	-0.38%
2021/11/26	17	39.31	85	37.81	36.95	-68	4,070	-1.67%
2021/11/25	14	38.74	11	38.88	40.95	3	4,260	0.07%
2021/11/24	8	38.29	25	37.05	38.55	-17	4,440	-0.38%
2021/11/23	14	38.57	3	38.88	37.15	11	4,562	0.24%
2021/11/22	74	38.64	21	38.85	39.40	53	4,578	1.16%
2021/11/19	3	38.00	92	36.78	36.80	-89	4,658	-1.91%
2021/11/18	22	38.13	27	38.43	37.60	-5	4,883	-0.10%
2021/11/17	18	36.70	12	38.30	38.65	6	5,022	0.12%
2021/11/16	17	36.19	20	36.30	36.95	-3	5,035	-0.06%
2021/11/15	48	35.34	26	35.66	36.10	22	4,974	0.44%
2021/11/12	40	33.40	0	0.00	33.55	40	4,865	0.82%
2021/11/11	2	31.58	7	32.16	32.55	-5	4,809	-0.10%
2021/11/09	2	30.05	0	0.00	30.00	2	4,793	0.04%
2021/11/08	0	0.00	1	29.65	29.50	-1	4,832	-0.02%
2021/11/05	1	30.35	5	30.29	30.05	-4	4,900	-0.08%
2021/11/03	7	31.16	0	0.00	31.05	7	4,979	0.14%
2021/11/02	5	32.14	2	32.45	31.00	3	4,994	0.06%
2021/11/01	1	32.75	2	33.38	33.50	-1	4,986	-0.02%
2021/10/29	0	0.00	12.7	31.60	31.60	-12.7	4,975	-0.26%
2021/10/27	2	31.90	1	31.50	31.20	1	5,116	0.02%
2021/10/26	4	31.58	2	31.35	31.15	2	5,419	0.04%
2021/10/25	8	31.72	6	32.40	32.30	2	5,681	0.04%
2021/10/22	19	32.04	18	31.98	32.15	1	5,780	0.02%
2021/10/21	19	31.72	1	30.65	30.85	18	5,842	0.31%
2021/10/20	0	0.00	1	31.00	30.80	-1	6,002	-0.02%
2021/10/19	1	30.70	0	0.00	30.75	1	6,059	0.02%
2021/10/12	1	29.40	0	0.00	29.50	1	6,333	0.02%
2021/10/07	0	0.00	9	29.33	29.95	-9	6,423	-0.14%
2021/10/06	2	28.10	0	0.00	27.80	2	6,552	0.03%
2021/10/05	2	27.35	3	28.77	28.90	-1	6,604	-0.02%
2021/10/01	1	28.90	0	0.00	28.70	1	6,570	0.02%
2021/09/29	1	30.70	0	0.00	30.80	1	6,528	0.02%
2021/09/27	3	32.40	3	32.45	32.40	0	6,538	0.00%
2021/09/24	0	0.00	8	31.13	31.00	-8	6,505	-0.12%
2021/09/22	7	31.17	1	30.80	30.80	6	6,508	0.09%
2021/09/17	16	32.71	0	0.00	32.30	16	6,512	0.25%
2021/09/16	5	32.99	4	32.35	32.35	1	6,565	0.02%
2021/09/15	29	31.23	34	32.69	33.90	-5	6,434	-0.08%
2021/09/14	3	31.10	0	0.00	30.85	3	6,293	0.05%
2021/09/13	3	31.57	2	31.55	30.90	1	6,282	0.02%
2021/09/10	5	31.99	1	31.50	31.35	4	6,268	0.06%
2021/09/09	5	31.14	3	31.40	32.05	2	6,269	0.03%
2021/09/08	0	0.00	2	31.05	30.60	-2	6,271	-0.03%
2021/09/07	4	32.35	0	0.00	31.55	4	6,209	0.06%
2021/09/06	11	34.91	1	36.20	33.85	10	6,124	0.16%
2021/09/03	123	35.87	112	36.20	35.95	11	6,019	0.18%	大買/大賣/
2021/09/02	19	34.12	15	34.16	35.40	4	5,721	0.07%
2021/09/01	4	32.85	2	32.75	32.20	2	5,487	0.04%
2021/08/31	30	35.28	30	35.16	33.70	0	5,344	0.00%
2021/08/30	6	33.25	9	33.76	34.60	-3	5,000	-0.06%
2021/08/27	6	32.62	7	32.54	32.10	-1	4,756	-0.02%
2021/08/26	3	31.53	3	31.45	31.80	0	4,582	0.00%
2021/08/25	8	31.68	7	31.69	31.50	1	4,500	0.02%
2021/08/24	24	31.15	18	31.75	31.65	6	4,317	0.14%
2021/08/23	34	31.30	37	31.33	30.15	-3	4,019	-0.07%
2021/08/20	12	28.95	14	29.49	31.00	-2	3,780	-0.05%
2021/08/19	0	0.00	1	28.55	28.40	-1	3,616	-0.03%
2021/08/18	0	0.00	18	28.22	28.40	-18	3,529	-0.51%
2021/08/16	2	25.78	0	0.00	25.90	2	3,507	0.06%
2021/08/13	6	28.25	3	28.65	27.00	3	3,492	0.09%
2021/08/12	2	27.85	2	27.60	27.60	0	3,451	0.00%
2021/08/11	4	27.10	6	27.10	27.10	-2	3,405	-0.06%
2021/08/10	2	25.88	0	0.00	26.60	2	3,326	0.06%
2021/08/09	11	27.27	0	0.00	26.00	11	3,285	0.33%
2021/08/06	4	28.16	0	0.00	27.70	4	3,235	0.12%
2021/08/05	8	29.39	7	29.63	29.10	1	3,208	0.03%
2021/08/04	0	0.00	4	29.10	28.75	-4	3,150	-0.13%
2021/08/03	2	30.30	2	31.10	30.25	0	3,118	0.00%
2021/08/02	6	29.32	21	28.26	29.55	-15	3,051	-0.49%
2021/07/30	48	30.58	35	30.71	29.15	13	2,966	0.44%
2021/07/29	52	28.30	52	28.79	29.20	0	2,651	0.00%
2021/07/28	15	24.62	0	0.00	27.45	15	2,375	0.63%
2021/07/27	3	26.38	0	0.00	25.80	3	2,240	0.13%
2021/07/26	2	27.98	3	27.87	28.35	-1	2,141	-0.05%
2021/07/22	1	24.55	4	24.43	23.70	-3	1,939	-0.15%
2021/07/21	2	26.40	5	26.50	25.30	-3	1,885	-0.16%
2021/07/20	1	25.50	1	25.40	24.90	0	1,858	0.00%
2021/07/16	5	25.10	9	24.75	24.70	-4	1,799	-0.22%
2021/07/15	1	24.20	3.3	23.83	24.80	-2.3	1,736	-0.13%
2021/07/14	6	22.80	6	23.01	22.65	0	1,706	0.00%
2021/07/13	34	23.28	56	23.13	24.20	-22	1,671	-1.32%
2021/07/12	0	0.00	61	21.75	22.00	-61	1,540	-3.96%
2021/07/06	0.3	20.00	2	20.65	20.10	-1.8	1,920	-0.09%
2021/07/05	1	20.25	0	0.00	20.40	1	1,929	0.05%
2021/07/01	0	0.00	1	19.45	18.60	-1	1,918	-0.05%
2021/06/25	2	19.80	0	0.00	18.85	2	2,151	0.09%
2021/06/18	4	19.05	3	18.97	18.65	1	2,328	0.04%
2021/06/17	1	19.90	21	19.95	19.60	-20	2,383	-0.84%
2021/05/21	0	0.00	5	17.90	17.90	-5	2,446	-0.20%
2021/05/12	3	15.33	0	0.00	15.45	3	2,348	0.13%
2021/05/11	5	17.20	3	17.15	16.85	2	2,317	0.09%
2021/05/04	5	18.19	1	19.35	17.55	4	2,237	0.18%
2021/05/03	10	20.03	0	0.00	19.35	10	2,214	0.45%
2021/04/26	10	21.20	3	20.95	20.65	7	2,103	0.33%
2021/04/22	0	0.00	2	20.05	18.85	-2	2,036	-0.10%
2021/04/21	0	0.00	1	20.65	20.05	-1	2,003	-0.05%
2021/04/20	0	0.00	1	20.00	20.60	-1	1,981	-0.05%
2021/04/19	0	0.00	2	20.45	20.25	-2	1,953	-0.10%
2021/04/16	2	21.05	0	0.00	21.30	2	1,916	0.10%
2021/04/15	7	21.78	10	21.21	21.20	-3	1,889	-0.16%
2021/04/14	23	22.20	24	22.05	22.45	-1	1,803	-0.06%
2021/04/13	10	20.45	1	20.40	20.45	9	1,504	0.60%
2021/04/09	0	0.00	2	19.00	18.45	-2	1,387	-0.14%
2021/04/07	2	19.90	0	0.00	19.65	2	1,335	0.15%
2021/04/06	1	20.10	0	0.00	19.90	1	1,291	0.08%
2021/03/31	0	0.00	5	18.77	18.60	-5	1,178	-0.42%
2021/03/30	5	18.31	2	18.45	18.45	3	1,058	0.28%
2021/03/26	2	17.05	0	0.00	17.00	2	920	0.22%
2021/03/25	0	0.00	1	16.65	15.90	-1	836	-0.12%
2021/03/24	1	16.10	0	0.00	15.50	1	737	0.14%
2021/03/23	0	0.00	1	17.20	15.95	-1	688	-0.15%
2021/03/22	1	17.65	2	17.25	17.70	-1	602	-0.17%
2021/03/19	2	15.95	1	16.05	16.10	1	504	0.20%
2021/03/16	1	14.75	3	14.35	14.45	-2	361	-0.55%
2020/11/27	0	0.00	1	11.35	11.50	-1	190	-0.53%
2020/11/09	0	11.80	0	0.00	11.55	0	225	0.00%
2020/10/20	3	11.80	0	0.00	11.80	3	373	0.80%
2020/10/12	0	0.00	1	11.75	11.85	-1	393	-0.25%
2020/10/06	1	12.40	0	0.00	12.05	1	424	0.24%
2020/08/17	0	0.00	1	12.45	12.60	-1	453	-0.22%
2020/08/14	1	12.35	0	0.00	12.40	1	454	0.22%
2020/08/06	5	13.35	0	0.00	12.95	5	439	1.14%
2020/08/05	1	13.40	0	0.00	13.40	1	434	0.23%
2020/07/15	3	12.43	3	12.20	12.15	0	417	0.00%
2020/06/17	0	0.00	1	11.55	11.60	-1	439	-0.23%
2020/06/16	1	11.50	0	0.00	11.50	1	444	0.23%
2020/06/15	0	0.00	2	11.40	11.40	-2	451	-0.44%
2020/05/26	0	0.00	2	11.70	11.60	-2	523	-0.38%
2020/05/25	0	0.00	4	11.55	11.75	-4	534	-0.75%
2020/05/13	0	0.00	2	12.15	12.15	-2	646	-0.31%
2020/05/07	2	12.30	2	12.20	11.95	0	693	0.00%
2020/04/27	0	0.00	1	11.15	11.10	-1	683	-0.15%
2020/04/24	1	10.95	0	0.00	11.05	1	687	0.15%
2020/04/23	0	0.00	1	11.40	11.05	-1	681	-0.15%
2020/04/22	1	11.05	0	0.00	11.15	1	682	0.15%
2020/04/20	0	0.00	1	11.45	11.40	-1	681	-0.15%
2020/04/17	1	11.30	1	11.95	11.10	0	674	0.00%
2020/04/16	1	11.20	1	10.95	11.50	0	654	0.00%
2020/04/13	4	10.74	0	0.00	10.45	4	617	0.65%
2020/04/10	1	10.75	0	0.00	10.75	1	620	0.16%
2020/04/08	0	0.00	2	10.20	10.35	-2	621	-0.32%
2020/02/26	1	11.80	0	0.00	11.80	1	1,565	0.06%
2020/02/25	1	12.05	1	11.90	12.10	0	1,587	0.00%
2020/02/21	1	12.75	0	0.00	12.65	1	1,662	0.06%
2020/02/19	1	12.30	1	12.50	12.00	0	1,588	0.00%
2020/02/12	0	0.00	2	11.85	12.00	-2	1,542	-0.13%
2020/02/10	1	11.40	0	0.00	11.35	1	1,485	0.07%
2020/02/07	0	0.00	3	11.50	11.45	-3	1,484	-0.20%
2020/02/04	0	0.00	1	11.40	11.40	-1	1,483	-0.07%
2020/02/03	1	11.10	0	0.00	10.90	1	1,493	0.07%
2020/01/31	0	0.00	1	12.00	11.95	-1	1,490	-0.07%
2020/01/20	2	13.65	2	13.60	13.65	0	1,480	0.00%
2020/01/14	1	13.45	3	13.50	13.40	-2	1,462	-0.14%
2020/01/13	0	0.00	2	13.35	13.45	-2	1,457	-0.14%
2020/01/10	3	13.35	0	0.00	13.45	3	1,456	0.21%
2020/01/09	1	13.40	1	13.50	13.45	0	1,458	0.00%
2020/01/08	0	0.00	3	13.20	13.20	-3	1,458	-0.21%
2020/01/06	1	14.60	1	14.50	14.00	0	1,453	0.00%
2019/12/30	3	14.70	0	0.00	14.55	3	1,426	0.21%
2019/12/26	0	0.00	1	14.40	14.45	-1	1,393	-0.07%
2019/12/25	1	14.20	0	0.00	14.25	1	1,386	0.07%
2019/12/23	1	14.60	0	0.00	14.45	1	1,370	0.07%
2019/12/20	3	14.90	0	0.00	14.80	3	1,358	0.22%
2019/12/18	2	15.25	0	0.00	15.20	2	1,334	0.15%
2019/12/16	3	15.27	1	15.30	15.20	2	1,282	0.16%
2019/12/13	5	15.75	0	0.00	15.65	5	1,265	0.40%
2019/12/12	2	15.90	0	0.00	15.60	2	1,201	0.17%
2019/12/11	0	0.00	1	15.75	16.10	-1	1,098	-0.09%
2019/12/06	2	15.85	22	15.49	15.40	-20	896	-2.23%
2019/12/05	25	16.01	6	15.93	15.95	19	877	2.17%
2019/12/04	11	16.13	64	15.93	15.75	-53	829	-6.39%
2019/12/03	35	15.48	0	0.00	16.00	35	774	4.52%
2019/12/02	22	15.50	0	0.00	15.70	22	699	3.15%
2019/11/25	1	15.50	0	0.00	15.10	1	430	0.23%
2019/11/22	0	0.00	2	13.75	14.30	-2	282	-0.71%
2019/11/21	2	14.30	0	0.00	14.15	2	246	0.81%
2019/11/05	0	0.00	2	13.30	13.30	-2	139	-1.43%
2019/11/04	0	0.00	2	13.45	13.25	-2	145	-1.37%
2019/11/01	4	13.73	0	0.00	13.70	4	139	2.86%
2019/10/31	0.1	13.40	0	0.00	13.50	0.1	130	0.05%
2019/09/09	1	12.35	1	12.30	12.25	0	70	0.00%
2019/05/23	0	0.00	3	11.95	11.95	-3	321	-0.93%
2019/04/03	0	0.00	1	12.65	12.85	-1	259	-0.39%
2019/03/26	3	13.80	3	13.55	13.55	0	203	0.00%
2019/03/07	0	0.00	1	13.15	12.90	-1	162	-0.61%
2019/02/25	1	12.95	0	0.00	13.00	1	146	0.68%
2018/09/25	2	11.80	0	0.00	11.90	2	347	0.58%
2018/09/14	1	12.25	0	0.00	12.25	1	390	0.26%
2018/09/06	0	0.00	2	11.80	11.75	-2	384	-0.52%
2018/09/05	2	11.85	0	0.00	11.90	2	397	0.50%
2018/08/31	1	12.45	4	12.64	12.55	-3	454	-0.66%
2018/08/30	2	12.68	0	0.00	12.50	2	452	0.44%
2018/08/28	1	13.30	0	0.00	12.60	1	429	0.23%
2018/08/10	0	0.00	10	11.90	11.80	-10	234	-4.27%
2018/07/02	10	11.70	0	0.00	11.55	10	223	4.48%
2018/06/29	0	0.00	10	12.30	12.00	-10	217	-4.59%
2018/06/12	0	0.00	1	12.15	12.00	-1	184	-0.54%
2018/03/26	0	0.00	2	11.60	11.60	-2	181	-1.10%
2018/02/05	2	11.45	0	0.00	11.60	2	407	0.49%
2018/01/29	0	0.00	1	12.05	12.00	-1	434	-0.23%