百和興業-KY (8404)-統一-三重券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▲1.05
漲幅
+5.33%
成交量
1,825張
產業
上市其他類股▼0.24%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	20.72	0	0.00	20.75	6	597	1.00%
2024/02/23	2	20.20	0	0.00	20.15	2	503	0.40%
2024/02/21	0	0.00	11	20.07	20.05	-11	466	-2.36%
2024/02/19	0	0.00	1	18.90	19.10	-1	410	-0.24%
2024/02/16	0	0.00	0.5	18.70	18.65	-0.5	395	-0.13%
2024/02/15	0	0.00	1.5	18.15	18.25	-1.5	382	-0.39%
2024/01/31	0	18.10	0	0.00	17.95	0	358	0.00%
2024/01/25	3	18.60	4	18.58	18.50	-1	321	-0.31%
2024/01/24	8	19.80	0	0.00	19.50	8	264	3.02%
2024/01/09	2	18.80	0	0.00	18.75	2	210	0.95%
2023/12/28	0	20.00	0	0.00	19.90	0	190	0.01%
2023/12/26	5	19.85	0	0.00	19.90	5	186	2.68%
2023/10/12	0	0.00	1	21.15	21.30	-1	118	-0.84%
2023/09/15	0	0.00	0	21.30	22.00	0	149	0.00%
2023/09/14	0	0.00	0	21.20	21.60	0	148	0.00%
2023/07/17	5	22.95	0	0.00	22.90	5	151	3.29%
2023/07/10	0	24.45	0	0.00	23.45	0	138	0.00%
2023/06/21	0	0.00	5	24.50	24.75	-5	121	-4.11%
2023/06/15	0	0.00	2	24.60	24.70	-2	119	-1.68%
2023/04/25	2	25.58	0	0.00	25.55	2	111	1.79%
2023/04/24	1	25.55	0	0.00	25.55	1	110	0.91%
2023/04/11	0	0.00	0.4	26.70	27.05	-0.4	102	-0.39%
2023/02/23	0	28.20	0	0.00	27.90	0	90	0.01%
2023/02/22	1	28.20	9	28.01	28.00	-8	91	-8.72%
2023/02/21	0	0.00	1	28.10	28.10	-1	90	-1.10%
2023/02/17	0	0.00	1	28.15	28.15	-1	90	-1.10%
2023/02/15	3	28.20	0	0.00	28.30	3	89	3.33%
2023/02/14	5	28.19	0.5	28.40	28.40	4.5	88	5.09%
2023/02/13	12	28.45	4	28.55	28.55	8	86	9.21%
2022/09/23	0	0.00	3	30.05	30.05	-3	158	-1.90%
2022/08/19	3	31.50	0	0.00	31.50	3	164	1.82%
2022/07/27	0	0.00	2	31.65	32.00	-2	156	-1.28%
2022/06/23	2	35.25	0	0.00	35.40	2	185	1.08%
2022/01/19	0	0.00	0.2	35.90	35.55	-0.2	394	-0.05%
2022/01/12	0	0.00	0	34.15	34.30	0	397	-0.01%
2022/01/03	1	35.60	0	0.00	35.30	1	403	0.25%
2021/12/17	0	0.00	0	33.65	33.95	0	421	0.00%
2021/12/16	0.2	33.85	0	0.00	33.55	0.2	420	0.05%
2021/12/07	0	0.00	2	35.90	35.60	-2	403	-0.50%
2021/11/30	1	33.75	0	0.00	33.75	1	383	0.26%
2021/11/26	0	0.00	0.1	34.00	33.90	-0.1	334	-0.02%
2021/11/16	1	34.05	0	0.00	34.10	1	301	0.33%
2021/11/12	1	35.20	0	0.00	35.20	1	283	0.35%
2021/10/06	0	0.00	5	33.65	33.50	-5	411	-1.22%
2021/10/05	1	33.90	0	0.00	34.15	1	413	0.24%
2021/09/03	5	39.55	0	0.00	39.85	5	666	0.75%
2021/08/18	1	35.95	0	0.00	37.55	1	1,028	0.10%
2021/08/04	0	0.00	2	41.10	41.25	-2	1,577	-0.13%
2021/08/03	2	40.80	0	0.00	40.80	2	1,649	0.12%
2021/07/30	0.1	40.70	0	0.00	40.25	0.1	1,753	0.01%
2021/07/13	0	0.00	1	45.55	44.20	-1	2,228	-0.04%
2021/07/07	0	0.00	2	48.70	47.90	-2	2,298	-0.09%
2021/07/01	0	0.00	6.1	49.44	49.45	-6.1	2,346	-0.26%
2021/06/25	0	0.00	3	49.15	49.10	-3	2,292	-0.13%
2021/06/24	0	0.00	9	48.75	48.95	-9	2,278	-0.39%
2021/06/22	1	47.05	0	0.00	47.05	1	2,246	0.04%
2021/06/18	0	0.00	1	50.00	48.45	-1	2,213	-0.05%
2021/06/17	1	48.75	2	48.90	48.55	-1	2,192	-0.05%
2021/06/16	3	47.80	0	0.00	47.75	3	2,175	0.14%
2021/06/15	0	0.00	5	48.90	48.85	-5	2,164	-0.23%
2021/06/08	2	48.63	0	0.00	48.60	2	2,111	0.09%
2021/06/07	2	48.15	0	0.00	48.75	2	2,088	0.10%
2021/06/04	2	47.10	7	48.24	47.10	-5	2,063	-0.24%
2021/06/03	22	52.32	26	51.54	49.95	-4	2,020	-0.20%
2021/06/02	0	0.00	1	48.40	48.70	-1	1,888	-0.05%
2021/06/01	3	47.62	0	0.00	47.80	3	1,856	0.16%
2021/05/28	5	47.19	2	46.60	46.90	3	1,821	0.16%
2021/05/27	2	47.20	3	47.20	47.35	-1	1,799	-0.06%
2021/05/26	3	44.00	0	0.00	47.60	3	1,790	0.17%
2021/05/25	12	47.91	29	48.90	47.00	-17	1,746	-0.97%
2021/05/24	27	51.80	2	52.15	52.20	25	1,627	1.54%
2021/05/18	0	0.00	9	44.24	44.55	-9	1,428	-0.63%
2021/05/17	5	41.07	0	0.00	40.50	5	1,400	0.36%
2021/05/14	2	48.15	2	48.25	45.00	0	1,360	0.00%
2021/05/12	3	48.00	0	0.00	46.10	3	1,264	0.24%
2021/05/11	5	52.50	7	50.46	51.20	-2	1,188	-0.17%
2021/05/10	0	0.00	6	52.15	50.60	-6	1,114	-0.54%
2021/05/07	1	49.55	0	0.00	50.20	1	1,061	0.09%
2021/05/06	10	50.45	12.1	50.28	49.20	-2.1	1,002	-0.20%
2021/05/05	2	49.73	2	48.94	48.70	0	954	-0.01%
2021/05/03	6	47.69	0	0.00	47.65	6	883	0.68%
2021/04/29	5	48.00	0	0.00	48.60	5	852	0.59%
2021/04/28	5	48.55	0	0.00	49.15	5	820	0.61%
2021/04/26	0	0.00	1.3	49.36	49.80	-1.3	765	-0.17%
2021/04/23	0	0.00	0.1	45.25	45.35	-0.1	694	-0.01%
2021/04/20	8	44.76	9.2	44.89	44.65	-1.2	588	-0.20%
2021/04/19	0	0.00	0.1	43.80	43.80	-0.1	511	-0.01%
2021/04/15	0	0.00	2	38.55	38.85	-2	442	-0.45%
2021/04/14	11	36.92	12	37.30	38.50	-1	395	-0.25%
2021/04/12	2	36.00	0	0.00	37.00	2	321	0.62%
2020/11/10	0	0.00	3	29.40	29.15	-3	212	-1.41%
2020/11/06	0	0.00	1	28.95	28.95	-1	215	-0.46%
2020/11/05	0	0.00	3	29.45	29.00	-3	225	-1.33%
2020/10/23	2	28.45	2	28.50	28.40	0	272	0.00%
2020/10/15	3	28.63	0	0.00	28.60	3	291	1.03%
2020/10/13	4	28.35	0	0.00	28.35	4	292	1.37%
2020/10/07	0	0.00	5	28.15	29.30	-5	299	-1.67%
2020/09/22	0	0.00	1	29.60	29.50	-1	316	-0.32%
2020/09/21	6	30.83	0	0.00	30.30	6	316	1.90%
2020/08/25	1	29.50	1	29.70	29.40	0	395	0.00%
2020/08/18	0	0.00	0.5	29.80	29.80	-0.5	416	-0.13%
2020/08/12	0	0.00	1	30.40	30.65	-1	439	-0.23%
2020/08/11	2	31.18	1	31.60	30.95	1	437	0.23%
2020/08/07	2	31.70	2	32.00	31.20	0	436	0.00%
2020/07/16	1	30.60	1	30.80	30.85	0	443	0.00%
2020/06/09	0	0.00	1	32.90	32.50	-1	627	-0.16%
2020/06/08	1	32.90	0	0.00	32.90	1	606	0.16%
2020/06/05	1	31.20	0	0.00	31.00	1	594	0.17%
2020/05/26	0	0.00	1	30.50	30.40	-1	585	-0.17%
2020/05/14	0	0.00	1	28.70	29.40	-1	557	-0.18%
2020/05/11	0	0.00	4	29.80	29.60	-4	553	-0.72%
2020/05/05	1	29.45	0	0.00	29.35	1	569	0.18%
2020/04/28	5	29.10	0	0.00	29.15	5	711	0.70%
2020/04/08	0	0.00	1	28.00	27.90	-1	665	-0.15%
2020/04/07	1	26.80	0	0.00	26.80	1	655	0.15%
2020/04/01	2	25.00	2	25.05	25.15	0	652	0.00%
2020/03/31	2	25.60	2	25.60	25.65	0	648	0.00%
2020/03/20	0	0.00	3	26.32	26.80	-3	583	-0.51%
2020/03/17	1	27.70	0	0.00	27.80	1	554	0.18%
2020/03/16	2	31.00	2	31.80	30.50	0	538	0.00%
2020/03/11	1	38.50	0	0.00	38.35	1	497	0.20%
2020/03/09	1	39.35	1	39.00	38.90	0	485	0.00%
2020/02/19	1	42.35	0	0.00	42.35	1	448	0.22%
2020/02/18	2	42.00	2	42.40	41.50	0	447	0.00%
2020/02/17	10	43.40	10	43.30	42.60	0	441	0.00%
2020/02/05	0	45.20	1	45.30	45.30	-1	396	-0.25%
2020/02/04	2	47.23	2	47.15	47.00	0	380	0.00%
2020/02/03	14	51.15	37	50.97	49.80	-23	351	-6.54%
2020/01/31	40	48.11	12	49.24	49.60	28	266	10.52%
2020/01/03	0	0.00	1	44.80	44.75	-1	157	-0.63%
2019/12/27	1	42.50	0	0.00	42.30	1	127	0.78%
2019/12/06	1	39.75	0	0.00	40.00	1	136	0.73%
2019/11/18	0	0.00	1	41.85	41.80	-1	168	-0.59%
2019/09/26	0	0.00	2.2	42.14	42.75	-2.2	342	-0.63%
2019/09/05	0	0.00	1	43.50	43.60	-1	603	-0.17%
2019/09/02	1	42.70	0	0.00	42.65	1	605	0.17%
2019/06/27	0	0.00	2	50.70	50.30	-2	640	-0.31%
2019/06/25	0	0.00	5	51.42	51.90	-5	630	-0.79%
2019/06/24	2	52.20	1	52.10	52.10	1	626	0.16%
2019/06/21	1	51.80	1	52.00	52.50	0	623	0.00%
2019/06/19	5	52.00	0	0.00	51.70	5	598	0.83%
2019/06/17	5	54.24	2	54.20	52.40	3	553	0.54%
2019/06/14	2	49.25	3	50.57	52.00	-1	476	-0.21%
2019/04/16	0	0.00	1	48.20	48.25	-1	489	-0.20%
2019/04/08	0	0.00	1	46.10	46.10	-1	424	-0.24%
2019/04/02	1	44.30	0	0.00	44.30	1	397	0.25%
2019/03/27	0	0.00	2	42.00	42.10	-2	371	-0.54%
2019/03/22	2	41.00	0	0.00	41.45	2	362	0.55%
2019/02/22	0	41.20	0	0.00	41.55	0	349	0.00%
2019/01/24	0	0.00	1	40.50	40.20	-1	331	-0.30%
2019/01/18	1	42.10	0	0.00	42.55	1	368	0.27%
2018/12/14	0	0.00	6	41.90	41.90	-6	362	-1.66%
2018/11/16	8	44.10	0	0.00	44.10	8	419	1.91%
2018/10/22	2	39.60	0	0.00	39.60	2	353	0.57%
2018/10/05	0	0.00	7.5	49.60	49.60	-7.5	318	-2.36%
2018/08/31	0	0.00	0.2	52.50	52.90	-0.2	298	-0.07%
2018/08/17	0	0.00	2	49.53	49.65	-2	331	-0.60%
2018/07/20	8	49.45	0	0.00	49.45	8	408	1.96%
2018/07/13	0	0.00	9	46.70	46.70	-9	460	-1.95%
2018/06/15	8	50.60	0	0.00	50.60	8	617	1.30%
2018/05/31	2	42.50	0	0.00	43.20	2	583	0.34%
2018/05/24	1	46.35	0	0.00	45.90	1	562	0.18%
2018/05/23	0	0.00	1	46.15	46.40	-1	561	-0.18%
2018/04/20	4	49.85	4	50.50	49.85	0	652	0.00%
2018/04/18	6	49.80	6	51.80	49.80	0	622	0.00%
2018/04/16	2	51.90	0	0.00	51.50	2	580	0.34%
2018/04/12	0	0.00	2	58.50	58.00	-2	558	-0.36%
2018/04/10	0	0.00	2	59.30	58.40	-2	595	-0.34%
2018/04/03	2	60.25	0	0.00	60.00	2	598	0.33%
2018/03/31	2	60.00	0	0.00	60.00	2	602	0.33%
2018/03/30	2	58.70	0	0.00	58.90	2	606	0.33%
2018/03/16	0	0.00	6	60.40	60.40	-6	640	-0.94%
2018/03/02	6	63.40	0	0.00	63.40	6	863	0.70%
2018/01/26	0	0.00	6	61.80	61.80	-6	1,034	-0.58%
2018/01/15	0	0.00	1	66.40	66.00	-1	1,151	-0.09%
2018/01/12	4	66.10	0	0.00	66.10	4	1,156	0.35%