台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.220.138.3537.60-0.1164-0.04%
2025/02/11538.716.138.8438.90-1.1162-0.67%
2025/02/10137.701.137.7037.70-0.1131-0.05%
2025/01/22033.2000.0033.5501590.00%
2025/01/210.133.5000.0033.350.11610.04%
2025/01/200.133.1000.0033.300.11630.04%
2025/01/130.134.2900.0033.500.11750.03%
2025/01/100.135.9000.0035.300.11740.03%
2025/01/0300.000.138.2036.85-0.1190-0.03%
2024/12/3100.00136.2036.00-1195-0.51%
2024/12/260.136.7000.0037.000.12300.03%
2024/12/1700.000.136.9037.40-0.1310-0.03%
2024/12/1600.00037.6036.800334-0.01%
2024/12/130.138.6000.0038.200.13340.02%
2024/12/1000.00140.1040.10-1345-0.29%
2024/11/200.140.4000.0040.400.15790.01%
2024/11/180.141.3000.0040.150.19220.01%
2024/11/130.142.5500.0042.650.19770.01%
2024/11/121.143.91142.8042.800.19900.01%
2024/11/080.144.2000.0044.100.11,0180.01%
2024/11/070.145.2500.0045.200.11,0530.01%
2024/11/06446.09346.4845.2511,0900.09%
2024/10/2400.003.943.6443.80-3.91,512-0.26%
2024/10/23145.20144.7044.7001,5600.00%
2024/10/2200.00343.7844.30-31,929-0.16%
2024/10/2100.000.243.1444.00-0.22,029-0.01%
2024/10/1500.000.344.3043.80-0.32,086-0.01%
2024/10/09044.0000.0044.0002,0950.00%
2024/10/07146.60146.6046.0502,1020.00%
2024/10/01147.00146.9047.0002,1200.00%
2024/09/3000.00147.6047.30-12,165-0.05%
2024/09/26248.75149.5047.0512,3120.04%
2024/09/25247.83248.2848.0002,3480.00%
2024/09/24147.35147.7047.7502,5550.00%
2024/09/231749.041749.0548.7502,5900.00%
2024/09/19147.9000.0047.5012,7170.04%
2024/09/13146.45146.4046.6002,7040.00%
2024/09/11847.37846.4646.0002,6990.00%
2024/09/05249.05250.1048.8002,6800.00%
2024/09/03050.5000.0050.7002,6620.00%
2024/09/02152.78153.7050.6002,6570.00%
2024/08/28152.00151.6051.7002,6100.00%
2024/08/26151.90251.6052.00-12,589-0.04%
2024/08/23453.55453.4553.8002,5600.00%
2024/08/22453.30253.3052.6022,5200.08%
2024/08/214155.7535.855.6354.005.32,4740.21%
2024/08/201051.791153.2554.90-12,252-0.04%
2024/08/16151.4000.0050.6012,1220.05%
2024/08/13250.10249.8550.1002,0750.00%
2024/08/12249.80251.0049.8002,0660.00%
2024/08/09150.90150.7050.1002,0530.00%
2024/08/08648.98549.0048.1512,0190.05%
2024/08/07147.90246.5548.05-11,983-0.05%
2024/08/06742.99845.1143.70-11,960-0.05%
2024/08/02252.10253.2051.8001,9140.00%
2024/08/01254.50254.8054.5001,9100.00%
2024/07/317656.097356.7053.8031,8680.16%
2024/07/304252.084551.9756.20-31,717-0.17%
2024/07/292253.181753.4251.1051,6490.30%
2024/07/261654.161653.3955.3001,5790.00%
2024/07/2311458.0111359.6256.5011,5340.07% 大買/大賣/
2024/07/22159.50161.1061.1001,1690.00%
2024/07/191653.071653.5355.6001,0720.00%
2024/07/1100.00757.6658.00-71,316-0.53%
2024/07/10657.5700.0057.0061,4860.40%
2024/07/05457.15357.4357.9011,5110.07%
2024/07/04158.50658.1358.50-51,492-0.33%
2024/07/035563.156062.4161.10-51,448-0.35%
2024/07/025157.7843.158.5259.907.91,3500.59%
2024/07/0100.00553.6054.50-51,272-0.39%
2024/06/289.158.12257.0057.007.11,2230.58%
2024/06/26448.78549.3450.00-1967-0.10%
2024/06/2400.00242.4841.40-2809-0.25%
2024/06/21641.51640.8942.0007980.00%
2024/06/0600.00238.8038.45-2784-0.25%
2024/06/05139.3500.0039.3517830.13%
2024/05/28140.0000.0040.1017820.13%
2024/05/21141.5500.0041.5518020.12%
2024/05/16141.9000.0042.3018090.12%
2024/05/1500.00341.8041.55-3804-0.37%
2024/05/13042.3000.0042.2507960.00%
2024/05/0300.00140.9540.85-1748-0.13%
2024/04/2500.000.241.0041.15-0.2731-0.03%
2024/04/232.142.372.142.0942.400.17330.01%
2024/04/225.243.30541.9141.650.27970.02%
2024/04/19442.89441.2641.7507710.00%
2024/04/18244.65644.1644.90-4733-0.55%
2024/04/172145.821946.7745.2526770.30%
2024/04/162345.881845.8045.8555080.98%
2024/04/15140.8000.0043.0013270.31%
2024/04/0900.00339.2039.60-3274-1.09%
2024/03/2700.00039.1539.000263-0.01%
2024/03/26039.7000.0038.9002600.00%
2024/03/25039.3500.0039.5002570.00%
2024/03/1300.00238.5338.60-2250-0.80%
2024/03/06239.0500.0038.8022750.73%
2024/02/29039.2800.0039.9502640.00%
2024/02/27039.3000.0038.6002560.00%
2024/02/26039.3900.0039.4002490.00%
2024/02/23038.7500.0038.3502400.00%
2024/02/2200.00039.3038.3002370.00%
2024/02/21038.9000.0038.8002310.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音