波力-KY (8467)-統一-三重券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	268.50	265.50	-1	530	-0.19%
2024/11/20	0	0.00	1	252.00	250.50	-1	527	-0.19%
2024/11/19	1	251.50	1	254.00	250.00	0	532	0.00%
2024/11/18	0	0.00	1	254.00	251.50	-1	536	-0.19%
2024/11/13	2	254.00	1	258.00	251.50	1	576	0.17%
2024/11/08	2	292.00	0	0.00	260.50	2	591	0.34%
2024/10/24	0	0.00	0.1	270.50	268.00	-0.1	660	-0.01%
2024/10/23	0	0.00	0.2	276.00	277.50	-0.2	672	-0.02%
2024/10/17	0	245.50	0	0.00	244.50	0	847	0.00%
2024/10/14	0	245.50	0	0.00	244.00	0	893	0.00%
2024/10/01	0.1	270.49	0	0.00	258.50	0.1	963	0.01%
2024/09/30	0.1	273.50	0	0.00	274.50	0.1	955	0.01%
2024/09/25	0	0.00	1	288.00	280.00	-1	936	-0.11%
2024/09/12	1	265.50	0	0.00	257.50	1	876	0.11%
2024/09/10	1	257.00	1	263.00	245.50	0	875	0.00%
2024/09/09	3	260.50	3	262.50	250.50	0	864	0.00%
2024/09/06	2	259.50	3	259.17	269.50	-1	808	-0.12%
2024/09/04	4	242.00	4	237.63	237.00	0	742	0.00%
2024/09/03	0	0.00	1	238.50	232.00	-1	711	-0.14%
2024/08/22	1	225.00	0	0.00	222.00	1	714	0.14%
2024/08/16	3	233.50	3	229.00	226.00	0	731	0.00%
2024/08/15	0	0.00	2	227.50	223.00	-2	716	-0.28%
2024/08/09	1	217.50	0	0.00	204.00	1	670	0.15%
2024/08/02	1	256.00	0	0.00	241.00	1	674	0.15%
2024/08/01	1	254.50	0	0.00	254.00	1	662	0.15%
2024/07/31	0	0.00	1	256.00	256.50	-1	642	-0.16%
2024/07/26	3	203.00	3	210.50	211.00	0	612	0.00%
2024/07/23	1	250.50	0	0.00	215.00	1	599	0.17%
2024/07/15	1	193.50	1	200.00	197.00	0	416	0.00%
2024/07/12	1	200.50	1	197.00	197.00	0	428	0.00%
2024/07/10	1	190.00	1	197.00	191.50	0	434	0.00%
2024/07/09	1	195.00	1	196.50	193.50	0	482	0.00%
2024/07/03	1	177.00	1	175.50	175.50	0	490	0.00%
2024/07/01	1	174.50	1	175.50	175.50	0	505	0.00%
2024/06/17	0	0.00	1	188.00	186.50	-1	682	-0.15%
2024/06/12	1	165.50	1	162.50	162.50	0	773	0.00%
2024/06/11	1	165.50	1	165.00	165.00	0	777	0.00%
2024/06/06	0	0.00	1	168.50	169.50	-1	786	-0.13%
2024/06/04	2	166.25	1	165.53	165.50	1	816	0.12%
2024/06/03	1	168.50	1	168.00	168.00	0	823	0.00%
2024/05/31	1	169.50	1	168.50	168.50	0	829	0.00%
2024/05/30	1	174.93	2	169.00	168.50	-1	842	-0.12%
2024/05/29	1	177.00	1	175.00	175.00	0	842	0.00%
2024/05/27	1	182.50	1	173.50	173.50	0	845	0.00%
2024/05/24	2	177.50	2	180.00	184.50	0	845	0.00%
2024/05/23	6	181.33	4	183.25	178.00	2	873	0.23%
2024/05/21	0	0.00	1	175.50	177.00	-1	962	-0.10%
2024/05/20	1	175.00	1	172.50	172.50	0	990	0.00%
2024/05/17	2	177.00	1	175.00	175.00	1	993	0.10%
2024/05/15	1	175.50	2	178.75	177.50	-1	1,002	-0.10%
2024/05/14	2	176.25	1	177.00	177.00	1	1,009	0.10%
2024/05/09	1	175.00	1	176.00	176.00	0	1,029	0.00%
2024/05/08	2	174.50	3	177.17	177.00	-1	1,044	-0.10%
2024/05/02	1	177.50	0	0.00	177.50	1	1,044	0.10%
2024/04/26	0	0.00	4	184.50	184.50	-4	1,034	-0.39%
2024/04/18	0	0.00	1	199.00	194.50	-1	1,006	-0.10%
2024/04/17	1	191.00	1	190.50	190.50	0	1,039	0.00%
2024/04/16	13	201.73	12	194.04	192.00	1	1,172	0.09%
2024/03/29	1	194.50	1	202.00	198.00	0	1,336	0.00%
2024/03/28	6	205.08	9	208.00	209.00	-3	1,300	-0.23%
2024/03/20	3	180.33	1	181.00	180.00	2	1,262	0.16%
2024/03/19	21	198.24	22	201.84	185.00	-1	1,260	-0.08%
2024/03/18	5	203.80	6	205.50	205.50	-1	1,201	-0.08%
2024/03/15	0	0.00	1	187.00	187.00	-1	1,184	-0.08%
2024/03/11	2	184.50	1	190.00	182.00	1	1,282	0.08%
2024/03/08	0	0.00	1	178.50	180.50	-1	1,271	-0.08%
2024/03/07	1	181.00	1	184.00	183.00	0	1,264	0.00%
2024/03/06	2	183.25	0	0.00	186.00	2	1,257	0.16%
2024/03/05	2	184.50	1	184.00	184.50	1	1,256	0.08%
2024/03/04	0	0.00	1	176.50	183.00	-1	1,249	-0.08%
2024/02/27	1	173.50	2	177.00	173.00	-1	1,248	-0.08%
2024/02/26	2	187.50	2	188.25	182.00	0	1,245	0.00%
2024/02/23	10	186.10	3	190.67	178.50	7	1,278	0.55%
2024/02/22	1	183.50	1	186.50	194.00	0	1,245	0.00%
2024/02/21	1	176.50	0	0.00	176.50	1	1,265	0.08%
2024/02/19	1	165.50	1	167.00	163.00	0	1,274	0.00%
2024/02/15	1	165.00	1	170.50	171.50	0	1,269	0.00%
2024/02/05	0	0.00	8	158.00	158.00	-8	1,260	-0.63%
2024/01/31	1	165.00	1	170.50	169.50	0	1,240	0.00%
2024/01/30	14	169.57	14	168.75	163.00	0	1,212	0.00%
2024/01/22	1	159.00	1	161.00	158.00	0	1,184	0.00%
2024/01/19	0	0.00	1	163.50	163.50	-1	1,182	-0.08%
2024/01/18	2	168.00	2	166.50	164.00	0	1,183	0.00%
2024/01/16	1	172.00	1	173.00	165.00	0	1,182	0.00%
2024/01/15	5	167.40	6	166.67	169.50	-1	1,182	-0.08%
2024/01/12	2	167.75	2	167.75	163.50	0	1,181	0.00%
2024/01/11	6	172.25	5	172.00	172.00	1	1,175	0.09%
2024/01/10	20	182.83	18	181.17	180.00	2	1,128	0.18%
2024/01/09	29	161.19	30	157.98	178.50	-1	986	-0.10%
2024/01/08	1	156.00	3	157.83	162.50	-2	843	-0.24%
2024/01/05	19	146.18	6	137.75	148.00	13	829	1.57%
2024/01/02	1	123.50	2	124.50	124.50	-1	744	-0.13%
2023/12/29	1	126.00	1	125.50	125.50	0	773	0.00%
2023/12/28	0	0.00	0	125.00	126.50	0	840	0.00%
2023/12/22	0	0.00	10	127.00	127.00	-10	859	-1.16%
2023/12/21	1	126.50	1	125.50	125.50	0	859	0.00%
2023/12/20	0	0.00	1	134.00	134.50	-1	850	-0.12%
2023/12/15	9	123.78	14	125.68	125.00	-5	890	-0.56%
2023/12/14	5	123.50	0	0.00	123.50	5	903	0.55%
2023/12/12	1	122.50	1	125.00	124.50	0	924	0.00%
2023/12/11	3	137.50	2	134.00	125.50	1	905	0.11%
2023/12/08	1	138.50	1	135.50	134.50	0	839	0.00%
2023/12/07	1	148.50	1	154.00	143.00	0	823	0.00%
2023/12/05	1	144.00	1	144.00	143.50	0	783	0.00%
2023/12/01	4	159.63	4	160.13	158.50	0	780	0.00%
2023/11/30	4	155.98	4	157.50	158.50	0	779	0.00%
2023/11/29	5	164.70	6	164.67	157.00	-1	779	-0.13%
2023/11/28	3	153.33	2	158.25	162.00	1	770	0.13%
2023/11/27	1	146.00	1	147.50	147.50	0	762	0.00%
2023/11/24	0	0.00	2	139.00	138.50	-2	754	-0.26%
2023/11/22	27	138.09	27	136.83	138.50	0	746	0.00%
2023/11/21	4	126.25	4	126.75	130.50	0	677	0.00%
2023/11/20	2	113.50	2	115.00	119.00	0	631	0.00%
2023/11/17	1	105.00	82	108.48	108.50	-81	591	-13.70%
2023/11/15	2	88.10	2	89.50	90.00	0	546	0.00%
2023/11/14	1	86.90	1	86.90	87.60	0	540	0.00%
2023/11/13	0	0.00	7	87.89	85.90	-7	537	-1.30%
2023/11/10	21	84.99	4	84.45	85.10	17	536	3.17%
2023/11/09	38	86.91	1	86.60	85.60	37	532	6.94%
2023/11/07	1	83.40	1	83.20	83.20	0	526	0.00%
2023/11/06	1	84.50	11	83.92	83.80	-10	524	-1.91%
2023/11/03	1	82.90	4	84.05	84.10	-3	522	-0.57%
2023/11/02	5	82.92	0	0.00	84.00	5	520	0.96%
2023/11/01	1	79.30	9	79.20	80.00	-8	512	-1.56%
2023/10/20	1	82.90	1	82.90	81.40	0	491	0.00%
2023/10/18	0	0.00	1	84.40	84.10	-1	487	-0.21%
2023/10/16	28	85.66	0	0.00	84.30	28	486	5.76%
2023/10/13	30	91.07	0	0.00	88.50	30	480	6.25%
2023/10/06	3	96.03	9	98.38	95.30	-6	476	-1.26%
2023/10/05	15	90.77	13	93.73	96.00	2	444	0.45%
2023/10/04	3	94.70	16	93.98	89.40	-13	413	-3.15%
2023/09/26	0	0.00	1	86.10	85.00	-1	310	-0.32%
2023/09/25	16	84.85	0	0.00	85.10	16	304	5.25%
2023/09/22	1	90.80	4	93.28	88.30	-3	291	-1.03%
2023/09/21	18	90.84	38	91.14	92.30	-20	255	-7.82%
2023/09/20	5	89.30	0	0.00	86.70	5	231	2.16%
2023/09/19	0	0.00	5	94.00	94.00	-5	214	-2.33%
2023/09/18	0	0.00	8	92.40	92.40	-8	192	-4.16%
2023/09/13	1	72.90	1	71.20	71.20	0	141	0.00%
2023/09/12	3	73.90	1	74.20	72.90	2	139	1.44%
2023/09/11	9	73.73	1	73.60	73.90	8	137	5.83%
2023/09/08	15	74.54	2	72.60	72.60	13	134	9.63%
2023/09/07	10	75.50	1	75.40	77.90	9	129	6.97%
2023/09/04	1	73.80	0	0.00	71.60	1	115	0.87%
2023/08/25	0	0.00	1	66.10	66.10	-1	100	-0.99%
2023/08/24	0	0.00	1	66.10	66.10	-1	99	-1.00%
2023/08/23	0	0.00	10	61.47	61.60	-10	91	-10.88%
2023/08/17	10	60.21	0	0.00	61.00	10	92	10.86%
2023/07/19	1	64.10	0	0.00	64.00	1	78	1.28%
2023/07/17	1	65.00	0	0.00	64.70	1	73	1.37%
2023/07/13	6	72.00	8	73.26	73.20	-2	60	-3.32%
2023/07/10	0	65.10	0	0.00	65.00	0	44	0.01%
2023/07/03	1	63.30	0	0.00	63.80	1	45	2.22%
2023/06/28	2	65.60	1	66.50	62.20	1	43	2.31%
2023/05/18	0	0.00	12	56.99	57.30	-12	52	-23.00%
2023/05/15	7	55.50	0	0.00	56.30	7	51	13.49%
2023/05/11	5	56.30	0	0.00	55.90	5	52	9.59%
2023/02/15	0	0.00	1	56.40	56.90	-1	54	-1.84%
2023/02/07	1	58.40	0	0.00	58.20	1	60	1.66%
2022/12/21	0	0.00	55	61.23	63.60	-55	92	-59.57%
2022/11/11	4	57.90	4	58.00	54.50	0	173	0.00%
2022/10/25	12	48.21	12	48.21	48.25	0	231	0.00%
2022/10/04	0	0.00	10	59.63	59.20	-10	417	-2.40%
2022/09/26	0	0.00	1	53.90	54.20	-1	427	-0.23%
2022/09/23	10	58.25	0	0.00	57.00	10	426	2.34%
2022/09/06	0	0.00	30	61.54	62.00	-30	506	-5.93%
2022/08/26	0	0.00	1	66.80	67.60	-1	500	-0.20%
2022/08/24	1	65.00	0	0.00	67.90	1	471	0.21%
2022/08/12	20	66.35	0	0.00	65.90	20	422	4.73%
2022/08/02	0	0.00	5	64.00	63.20	-5	374	-1.33%
2022/07/27	15	70.72	15	73.17	70.60	0	347	0.00%
2022/07/22	32	71.04	0	0.00	71.20	32	309	10.32%
2022/07/21	39	75.67	0	0.00	73.50	39	294	13.25%
2022/07/20	0	0.00	1	76.20	73.70	-1	277	-0.36%
2022/07/19	1	77.50	0	0.00	77.70	1	267	0.37%
2022/07/13	8	68.35	8	68.19	66.50	0	203	0.00%
2022/07/12	4	64.10	4	64.30	65.80	0	176	0.00%
2022/07/07	1	52.80	1	54.00	52.20	0	142	0.00%
2022/07/06	3	58.00	4	60.65	58.00	-1	135	-0.74%
2022/06/30	1	66.50	0	0.00	64.00	1	127	0.79%
2022/06/29	0	0.00	1	67.00	68.00	-1	119	-0.84%
2022/06/28	1	64.70	0	0.00	66.00	1	111	0.90%
2022/06/24	1	59.90	1	61.00	62.50	0	95	0.00%
2022/06/21	8	55.85	8	56.39	54.60	0	68	0.00%
2020/08/13	1	56.80	1	57.30	56.00	0	37	0.00%
2020/01/06	2	65.50	0	0.00	65.00	2	67	2.95%
2020/01/02	0	0.00	1	67.00	65.60	-1	67	-1.48%
2019/12/31	0	0.00	1	66.50	66.50	-1	66	-1.50%
2019/11/08	10	66.10	10	69.40	63.10	0	63	0.00%
2019/09/03	1	58.20	1	61.00	58.20	0	70	0.00%
2019/07/02	0	43.10	0	0.00	43.10	0	59	0.01%
2019/01/09	0	0.00	4	32.84	32.50	-4	91	-4.35%
2019/01/04	1	35.80	0	0.00	35.80	1	81	1.22%
2019/01/03	0	0.00	1	38.50	36.80	-1	79	-1.25%
2019/01/02	2	36.78	0	0.00	36.70	2	77	2.58%
2018/12/28	2	37.53	0	0.00	37.20	2	76	2.62%
2018/12/22	1	34.05	4	36.43	36.90	-3	49	-6.05%
2018/12/21	3	34.35	0	0.00	34.05	3	43	6.89%
2018/12/20	5	37.35	5	37.22	35.35	0	40	0.00%