山林水 (8473)-統一-三重券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.40
漲跌
▼1.05
漲幅
-2.53%
成交量
485張
產業
上市綠能環保▲0.26%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	40.75	40.40	-1	3,067	-0.03%
2024/06/13	1	40.00	0	0.00	40.35	1	3,105	0.03%
2024/06/11	1	39.25	0	0.00	39.25	1	3,103	0.03%
2024/06/06	0	0.00	1	40.00	40.00	-1	3,105	-0.03%
2024/06/03	1	39.50	2	39.40	39.40	-1	3,132	-0.03%
2024/05/28	1	39.90	0	0.00	39.90	1	3,190	0.03%
2024/05/23	0	0.00	8	40.33	40.20	-8	3,316	-0.24%
2024/05/22	0	0.00	2	42.20	42.40	-2	3,288	-0.06%
2024/05/16	1	44.20	10	43.43	44.20	-9	3,339	-0.27%
2024/05/13	4	42.06	0	0.00	42.10	4	3,328	0.12%
2024/05/10	3	42.70	0	0.00	43.00	3	3,331	0.09%
2024/05/06	1	43.50	2	43.08	42.10	-1	3,330	-0.03%
2024/05/02	0	0.00	1	44.75	45.45	-1	3,270	-0.03%
2024/04/30	1	44.65	2	44.35	44.35	-1	3,244	-0.03%
2024/04/29	2	45.40	3	45.67	45.30	-1	3,214	-0.03%
2024/04/26	2	45.50	0	0.00	46.00	2	3,180	0.06%
2024/04/25	6	46.22	5	46.23	46.75	1	3,123	0.03%
2024/04/24	16	45.96	5	45.65	46.50	11	3,071	0.36%
2024/04/23	30	46.12	31	46.24	45.80	-1	2,964	-0.03%
2024/04/22	102	50.59	104.2	50.20	44.60	-2.2	2,780	-0.08%	大買/大賣/
2024/04/19	62	50.09	71	50.45	49.55	-9	2,388	-0.38%
2024/04/18	13	45.90	40	47.65	47.75	-27	1,659	-1.63%
2024/04/17	1.2	42.46	40	43.44	43.45	-38.8	1,450	-2.67%
2024/04/16	0	0.00	3.5	41.26	40.65	-3.5	1,371	-0.26%
2024/04/15	3	41.25	1	39.60	40.60	2	1,328	0.15%
2024/04/12	1	39.30	1	39.15	39.30	0	1,305	0.00%
2024/04/11	1	39.00	0	0.00	38.50	1	1,293	0.08%
2024/04/10	2	40.13	0.5	39.95	39.90	1.5	1,272	0.12%
2024/04/09	0	0.00	1	40.70	40.85	-1	1,254	-0.08%
2024/04/03	2	41.68	0	0.00	41.45	2	1,230	0.16%
2024/04/02	2	41.73	0	0.00	42.15	2	1,216	0.16%
2024/04/01	0	0.00	11.1	42.66	42.30	-11.1	1,195	-0.92%
2024/03/29	18	42.49	5	42.96	42.95	13	1,178	1.10%
2024/03/28	2	42.43	2	42.60	42.25	0	1,156	0.00%
2024/03/27	4	41.98	2	42.15	42.15	2	1,139	0.18%
2024/03/26	19	42.25	20	42.69	41.85	-1	1,123	-0.09%
2024/03/25	45	43.12	5.3	43.30	42.55	39.7	1,048	3.78%
2024/03/22	52	44.43	87	45.82	43.10	-35	988	-3.54%
2024/03/21	66	42.61	13	42.47	43.25	53	808	6.55%
2024/03/20	1	40.40	0	0.00	40.40	1	747	0.13%
2024/03/19	1	40.25	0	0.00	40.50	1	733	0.14%
2024/03/18	9	40.33	6	40.77	40.65	3	709	0.42%
2024/03/14	1	39.05	0	0.00	38.65	1	672	0.15%
2024/03/13	2	39.30	0	0.00	39.80	2	668	0.30%
2024/03/12	2	39.33	3	40.13	40.10	-1	671	-0.15%
2024/03/11	3	38.55	22	38.65	38.45	-19	658	-2.89%
2024/03/07	4	40.15	0	0.00	40.15	4	625	0.64%
2024/03/06	3	41.28	3	41.17	41.35	0	612	0.00%
2024/03/05	1	39.90	4	39.75	39.85	-3	589	-0.51%
2024/03/04	4	41.18	1	41.45	41.10	3	567	0.53%
2024/03/01	18	41.58	13	41.87	41.40	5	547	0.91%
2024/02/29	24	42.00	20	41.85	42.15	4	514	0.78%
2024/02/27	6	40.22	10	40.12	40.15	-4	448	-0.89%
2024/02/26	1	38.30	2	39.15	39.90	-1	400	-0.25%
2024/02/23	5	36.50	15	36.89	36.75	-10	352	-2.83%
2024/02/22	6	37.08	5	36.70	36.70	1	341	0.29%
2024/02/21	2	38.03	1	38.40	37.70	1	326	0.31%
2024/02/20	11	36.95	1	37.00	37.90	10	312	3.20%
2024/02/19	5.4	36.80	8	36.98	37.50	-2.6	289	-0.90%
2024/02/16	4	34.75	65	34.45	35.10	-61	253	-24.03%
2024/02/15	4	32.43	8	33.48	33.20	-4	226	-1.77%
2024/02/05	11	32.71	0	0.00	32.65	11	223	4.93%
2024/02/02	18	31.98	0	0.00	31.65	18	207	8.67%
2024/02/01	10	34.55	27	34.45	33.70	-17	192	-8.81%
2024/01/31	90	31.93	0	0.00	32.20	90	142	63.12%
2024/01/10	0	0.00	70	29.66	29.35	-70	104	-66.90%
2024/01/09	0	0.00	7	29.70	29.75	-7	101	-6.88%
2023/12/18	0	0.00	1.1	30.28	30.25	-1.1	88	-1.21%
2023/12/07	70	30.67	0	0.00	31.05	70	78	89.27%
2023/11/14	0	0.00	2	30.60	29.40	-2	53	-3.76%
2023/10/31	1	26.90	0	0.00	26.90	1	34	2.87%
2023/10/30	2	26.95	0	0.00	27.00	2	35	5.68%
2023/10/23	1	26.90	0	0.00	26.90	1	35	2.81%
2023/10/11	3	26.95	0	0.00	27.00	3	43	6.94%
2023/09/07	0	0.00	0.1	27.20	27.20	-0.1	52	-0.27%
2023/08/11	2	29.30	0	0.00	29.00	2	53	3.75%
2023/07/25	0	0.00	2	30.40	30.10	-2	54	-3.64%
2023/07/11	2	29.90	0	0.00	30.00	2	55	3.58%
2023/04/21	0	0.00	25	29.34	29.25	-25	181	-13.75%
2023/04/19	5	30.96	0	0.00	30.25	5	179	2.79%
2023/03/02	0	0.00	5	31.50	31.55	-5	123	-4.05%
2023/03/01	5	32.05	0	0.00	31.05	5	120	4.15%
2023/02/24	0	0.00	2	31.90	31.40	-2	116	-1.72%
2023/02/23	25	32.72	0	0.00	32.65	25	107	23.22%
2023/02/22	1	31.90	1	32.15	31.95	0	89	0.00%
2023/02/21	2	31.73	0	0.00	31.25	2	73	2.71%
2023/02/09	0	29.00	0	0.00	28.45	0	39	0.01%
2022/10/18	0	0.00	1.1	28.82	29.30	-1.1	50	-2.10%
2022/04/20	0	0.00	6	33.74	33.40	-6	69	-8.61%
2022/04/19	0	0.00	2	32.48	32.50	-2	65	-3.04%
2022/04/12	1	31.60	0	0.00	31.45	1	69	1.43%
2022/03/22	1	32.25	0	0.00	32.30	1	78	1.28%
2022/03/10	1	31.80	0	0.00	31.90	1	77	1.29%
2022/03/09	1	31.55	0	0.00	31.70	1	77	1.29%
2022/03/08	1	31.90	0	0.00	31.80	1	77	1.29%
2022/02/22	3	32.30	0	0.00	32.35	3	75	3.99%
2021/12/23	1	33.00	0	0.00	33.05	1	49	2.04%
2021/12/06	1	33.45	0	0.00	33.45	1	50	1.98%
2021/11/26	1	34.00	0	0.00	33.95	1	47	2.10%
2021/07/30	0	0.00	1	39.95	39.90	-1	196	-0.51%
2021/07/29	0	0.00	1	39.40	39.90	-1	198	-0.50%
2021/07/23	2	39.90	0	0.00	40.00	2	209	0.95%
2021/07/01	0	40.05	0	0.00	39.95	0	246	0.00%
2021/06/18	0	40.00	0	0.00	39.90	0	270	0.00%
2021/05/28	0	0.00	2	42.90	42.65	-2	282	-0.71%
2021/05/27	1	43.40	0	0.00	42.55	1	284	0.35%
2021/05/24	26	44.20	36	45.60	44.50	-10	297	-3.36%
2021/05/21	12	44.74	5	44.35	44.95	7	281	2.49%
2021/05/20	1	42.25	0	0.00	41.70	1	261	0.38%
2021/05/19	1	41.70	2	42.18	42.10	-1	258	-0.39%
2021/05/18	2	41.48	0	0.00	42.35	2	254	0.79%
2021/05/17	2	41.40	0	0.00	41.20	2	245	0.81%
2021/05/03	0	0.00	7.1	40.84	40.70	-7.1	222	-3.18%
2021/04/26	0	41.40	0	0.00	41.30	0	217	0.00%
2021/04/22	3	42.42	3	42.02	41.05	0	214	0.00%
2021/04/20	5	42.20	0	0.00	42.25	5	209	2.39%
2021/03/30	0	0.00	1	41.60	41.40	-1	191	-0.52%
2021/03/25	1	40.70	0	0.00	40.80	1	183	0.54%
2020/12/10	4	42.40	0	0.00	42.30	4	103	3.86%
2020/12/09	4	42.00	0	0.00	42.00	4	103	3.87%
2020/12/08	4	42.15	0	0.00	42.20	4	102	3.89%
2020/11/05	0	0.00	1	42.90	42.90	-1	98	-1.02%
2020/10/27	1	44.35	0	0.00	44.50	1	95	1.04%
2020/10/21	0	0.00	1	44.45	44.40	-1	103	-0.97%
2020/10/20	0	0.00	1	45.25	44.65	-1	105	-0.95%
2020/10/19	3	46.58	0	0.00	45.50	3	104	2.87%
2020/10/16	7	48.09	16	47.37	47.10	-9	97	-9.23%
2020/10/15	2	45.00	3	45.23	45.55	-1	80	-1.24%
2020/10/08	2	45.25	3	44.70	44.35	-1	73	-1.37%
2020/09/25	0	0.00	1	40.70	40.65	-1	69	-1.45%
2020/08/27	0	0.00	2	42.60	42.55	-2	83	-2.40%
2020/08/24	0	0.00	5	42.62	42.60	-5	86	-5.81%
2020/06/11	0	0.00	1	50.00	48.30	-1	94	-1.06%
2020/06/10	0	0.00	2	48.10	48.30	-2	93	-2.13%
2020/02/24	2	47.70	0	0.00	47.10	2	52	3.83%
2019/12/30	2	49.38	0	0.00	49.25	2	89	2.23%
2019/12/02	1	49.00	0	0.00	48.30	1	112	0.89%
2019/11/19	2	50.15	0	0.00	50.20	2	108	1.85%
2019/11/18	0	50.90	0	0.00	50.80	0	106	0.00%
2019/10/03	0	0.00	1	55.40	55.40	-1	102	-0.98%
2019/05/22	0	0.00	4	49.30	49.90	-4	190	-2.10%
2019/05/21	0	0.00	1	45.50	49.00	-1	175	-0.57%
2019/05/09	0	0.00	1	57.50	57.10	-1	88	-1.13%
2019/01/21	0	0.00	2	58.30	58.70	-2	65	-3.06%
2018/12/25	0	0.00	2	55.90	56.40	-2	69	-2.87%
2018/12/10	1	55.60	0	0.00	55.30	1	71	1.40%
2018/11/23	1	56.00	0	0.00	56.30	1	77	1.29%
2018/10/11	3	58.80	0	0.00	58.80	3	117	2.55%
2018/06/20	2	66.20	0	0.00	66.30	2	323	0.62%
2018/06/15	0	0.00	4	66.70	67.10	-4	356	-1.12%
2018/06/05	1	66.50	0	0.00	66.50	1	446	0.22%
2018/06/04	1	66.60	0	0.00	66.40	1	447	0.22%
2018/05/17	1	67.10	0	0.00	67.00	1	440	0.23%
2018/04/20	1	70.50	0	0.00	69.90	1	459	0.22%
2018/03/16	0	0.00	1	68.90	68.90	-1	341	-0.29%
2018/03/15	1	69.00	3	69.63	68.80	-2	335	-0.60%
2018/03/12	1	70.00	0	0.00	69.00	1	301	0.33%
2018/02/23	1	64.70	0	0.00	64.60	1	263	0.38%
2018/01/18	0	0.00	10	64.95	64.30	-10	212	-4.72%
2018/01/03	8	61.83	0	0.00	61.50	8	152	5.23%
2018/01/02	2	62.00	0	0.00	61.70	2	151	1.32%