三貝德 (8489)-統一-三重券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	26.48	0	0.00	24.80	0	440	0.00%
2024/04/15	0	26.58	0	0.00	25.90	0	438	0.00%
2024/04/03	0	0.00	1	27.90	27.50	-1	439	-0.23%
2024/03/19	0	28.00	0	0.00	28.60	0	419	0.00%
2024/03/15	0	28.40	0	0.00	26.95	0	413	0.00%
2024/03/14	0	0.00	5	28.15	28.20	-5	408	-1.22%
2024/03/11	0	29.95	0	0.00	30.35	0	394	0.00%
2024/02/29	0	31.70	0	0.00	31.50	0	377	0.00%
2024/02/23	0	32.05	0	0.00	32.05	0	368	0.00%
2024/01/31	3	32.87	10	32.44	32.55	-7	287	-2.44%
2024/01/30	1	31.15	0	0.00	32.05	1	208	0.48%
2024/01/29	5	28.34	0	0.00	29.15	5	182	2.74%
2024/01/24	1	29.50	1	28.95	28.95	0	155	0.00%
2024/01/22	5	29.85	5	29.52	28.25	0	106	0.00%
2024/01/19	5	25.85	0	0.00	27.65	5	59	8.43%
2023/12/29	0	25.80	0	0.00	25.50	0	40	0.01%
2023/09/06	0	23.20	0	0.00	23.30	0	42	0.00%
2023/09/05	0	25.00	0	0.00	23.20	0	43	0.00%
2023/07/10	0	25.00	0	0.00	24.90	0	54	0.02%
2023/07/06	2	25.90	0	0.00	25.25	2	52	3.81%
2023/04/28	0	0.00	2	23.50	23.45	-2	47	-4.24%
2023/02/13	0	25.00	0	0.00	23.65	0	53	0.00%
2023/01/13	3	23.60	3	23.20	23.40	0	57	0.00%
2022/12/27	1	22.95	1	22.55	22.55	0	68	0.00%
2022/12/13	3	23.87	3	23.20	23.20	0	69	0.00%
2022/12/09	3	23.58	3	23.78	23.50	0	71	0.00%
2022/11/23	4	22.45	4	23.05	23.05	0	70	0.00%
2022/11/08	3	22.55	3	21.70	21.70	0	83	0.00%
2022/08/12	4	27.90	4	27.35	27.35	0	86	0.00%
2022/08/11	0	0.00	1	27.95	27.75	-1	91	-1.09%
2022/08/10	1	28.65	0	0.00	28.65	1	88	1.13%
2022/07/26	0	0.00	1	27.45	27.15	-1	92	-1.08%
2022/07/25	3	29.38	3	28.40	27.70	0	94	0.00%
2022/07/22	1	28.25	0	0.00	28.25	1	90	1.10%
2022/05/30	0	0.00	2	31.78	31.65	-2	266	-0.75%
2022/04/26	9	34.00	10	36.05	34.25	-1	254	-0.39%
2022/04/25	5	39.71	3	39.15	36.00	2	236	0.85%
2022/04/22	1	39.05	0	0.00	39.05	1	157	0.64%
2022/04/13	0	0.00	1	31.35	31.50	-1	172	-0.58%
2022/03/23	0	0.00	2	32.95	33.20	-2	283	-0.70%
2022/03/22	0	0.00	1	32.65	33.00	-1	283	-0.35%
2022/02/22	0	0.00	1	36.50	36.25	-1	282	-0.35%
2022/02/17	1	36.25	0	0.00	36.40	1	281	0.36%
2022/02/08	3	38.13	0	0.00	38.20	3	277	1.08%
2022/01/21	0	0.00	1	38.15	36.60	-1	267	-0.37%
2022/01/14	0	0.00	1	41.50	39.90	-1	257	-0.39%
2022/01/11	5	42.88	5	42.54	40.60	0	237	0.00%
2022/01/07	1	40.70	0	0.00	38.65	1	184	0.54%
2022/01/06	0	0.00	0.1	37.68	37.35	-0.1	169	-0.06%
2022/01/05	0	0.00	1	38.15	37.60	-1	168	-0.59%
2022/01/03	1	38.80	12	38.81	38.90	-11	161	-6.80%
2021/12/30	1	40.05	1	39.35	38.70	0	156	0.00%
2021/12/29	10	39.30	8	39.02	38.70	2	144	1.38%
2021/12/28	10	37.36	0	0.00	37.35	10	102	9.75%
2021/12/22	0	0.00	1	31.75	31.65	-1	59	-1.69%
2021/11/16	0	0.00	1	32.65	32.60	-1	69	-1.45%
2021/11/15	1	32.25	0	0.00	32.10	1	69	1.44%
2021/08/30	0	37.00	0	0.00	37.20	0	113	0.00%
2021/08/26	0	36.50	0	0.00	36.75	0	100	0.00%
2021/08/16	0	34.95	0	0.00	34.90	0	114	0.00%
2021/08/09	0	36.95	0	0.00	36.95	0	196	0.00%
2021/07/13	0	0.00	1	38.05	37.30	-1	240	-0.42%
2021/07/09	0.3	38.50	0	0.00	38.50	0.3	241	0.12%
2021/07/02	0	38.60	0	0.00	38.55	0	250	0.01%
2021/06/25	1	40.20	0	0.00	39.95	1	251	0.40%
2021/06/15	0	41.50	0	0.00	41.05	0	250	0.00%
2021/06/09	0	0.00	1	42.70	42.70	-1	255	-0.39%
2021/06/08	0	0.00	1	43.65	43.30	-1	255	-0.39%
2021/06/07	3	45.05	1	45.50	44.85	2	255	0.78%
2021/05/25	2	43.35	0	0.00	44.55	2	244	0.82%
2021/05/21	0	0.00	1	41.15	42.00	-1	241	-0.41%
2021/05/20	1	44.80	2	47.35	44.85	-1	241	-0.41%
2021/05/18	4	44.58	3	44.78	45.00	1	208	0.48%
2021/05/17	2	41.03	0	0.00	41.60	2	188	1.06%
2021/05/05	0	44.00	0	0.00	44.00	0	151	0.00%
2021/03/15	9	53.58	9	53.40	53.20	0	140	0.00%
2021/03/10	8	53.18	8	52.90	52.60	0	138	0.00%
2021/03/08	0	0.00	1	51.30	50.80	-1	136	-0.73%
2021/02/22	0	0.00	2	51.00	53.80	-2	184	-1.09%
2021/01/27	2	49.80	0	0.00	49.90	2	177	1.13%
2021/01/12	0	0.00	20	50.00	50.00	-20	160	-12.46%
2021/01/06	0	0.00	8	52.01	52.20	-8	156	-5.12%
2020/12/28	0	0.00	4	54.30	53.80	-4	164	-2.42%
2020/12/15	0	0.00	1	54.70	53.00	-1	217	-0.46%
2020/12/11	3	53.83	0	0.00	53.80	3	234	1.28%
2020/12/09	2	54.50	0	0.00	54.60	2	256	0.78%
2020/12/02	0	0.00	2	55.95	55.90	-2	415	-0.48%
2020/11/30	0	0.00	2	58.70	58.50	-2	411	-0.49%
2020/11/27	1	59.00	6	58.40	58.60	-5	409	-1.22%
2020/11/24	2	56.75	0	0.00	56.90	2	399	0.50%
2020/11/23	6	59.38	2	58.60	58.00	4	397	1.01%
2020/11/20	3	58.90	0	0.00	59.80	3	380	0.79%
2020/10/19	0	0.00	7	54.97	54.70	-7	411	-1.70%
2020/10/13	1	55.70	0	0.00	55.70	1	416	0.24%
2020/10/08	0	0.00	2	58.00	58.10	-2	414	-0.48%
2020/10/07	2	57.00	0	0.00	57.00	2	414	0.48%
2020/10/06	0	0.00	10	58.61	57.90	-10	415	-2.41%
2020/10/05	2	57.80	20	57.17	58.30	-18	416	-4.32%
2020/09/30	3	55.77	1	55.80	55.80	2	411	0.49%
2020/09/28	0	0.00	2	55.80	55.40	-2	411	-0.49%
2020/09/25	3	54.07	0	0.00	54.50	3	412	0.73%
2020/09/24	17	57.03	0	0.00	56.20	17	407	4.17%
2020/09/22	8	60.71	0	0.00	60.50	8	401	1.99%
2020/09/21	7	63.54	2	63.25	62.40	5	391	1.28%
2020/09/15	0	0.00	2	61.35	61.50	-2	355	-0.56%
2020/09/14	0	0.00	3	62.13	61.50	-3	351	-0.85%
2020/09/11	2	62.10	1	61.20	61.20	1	333	0.30%
2020/09/10	10	64.04	7	64.07	64.50	3	313	0.96%
2020/09/09	3	57.07	2	59.75	60.50	1	247	0.40%
2020/09/08	0	0.00	1	54.00	55.00	-1	195	-0.51%
2020/09/04	0	0.00	2	48.60	48.45	-2	179	-1.12%
2020/08/07	0	0.00	10	54.12	54.80	-10	207	-4.82%
2020/07/02	0	0.00	1	61.20	60.90	-1	387	-0.26%
2020/06/17	1	62.30	0	0.00	61.40	1	422	0.24%
2020/06/09	2	67.10	3	67.17	66.40	-1	493	-0.20%
2020/06/08	1	66.30	1	67.00	66.00	0	505	0.00%
2020/05/29	2	65.60	1	64.80	64.40	1	528	0.19%
2020/05/28	1	68.60	2	67.40	66.70	-1	530	-0.19%
2020/05/27	1	63.50	0	0.00	62.70	1	520	0.19%
2020/05/11	19	78.35	19	78.46	73.30	0	749	0.00%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/05/07	2	65.85	0	0.00	65.90	2	760	0.26%
2020/04/21	1	64.50	1	65.00	61.10	0	796	0.00%
2020/04/17	0	0.00	1	65.00	63.00	-1	790	-0.13%
2020/04/15	1	64.20	1	64.70	63.70	0	784	0.00%
2020/04/14	1	63.00	0	0.00	62.60	1	768	0.13%
2020/04/10	0	0.00	1	64.80	65.50	-1	762	-0.13%
2020/04/09	1	64.30	1	63.70	63.20	0	758	0.00%
2020/04/08	1	65.90	0	0.00	64.30	1	755	0.13%
2020/03/26	1	51.60	1	52.20	51.90	0	704	0.00%
2020/03/16	2	61.75	6	62.25	60.40	-4	663	-0.60%
2020/03/12	3	67.97	0	0.00	66.70	3	624	0.48%
2020/03/03	0	0.00	11	88.56	87.80	-11	571	-1.92%
2020/02/25	5	93.62	11	95.27	91.00	-6	529	-1.13%
2020/02/24	33	97.38	19	97.48	95.20	14	509	2.75%
2020/02/21	3	87.87	8	87.20	91.50	-5	468	-1.07%
2020/02/18	5	84.40	4	84.43	83.70	1	429	0.23%
2020/02/17	0	0.00	1	84.20	83.90	-1	434	-0.23%
2020/02/14	2	82.75	4.3	83.14	83.40	-2.3	426	-0.54%
2020/02/13	2	84.40	0	0.00	81.90	2	420	0.48%
2020/02/12	28	83.86	25	84.66	84.70	3	406	0.74%
2020/02/11	2	79.65	1	77.00	80.50	1	366	0.27%
2020/02/10	2	73.10	2	73.25	73.20	0	325	0.00%
2020/02/07	1	76.30	0	0.00	76.00	1	312	0.32%
2020/01/15	2	101.50	0	0.00	100.50	2	264	0.76%
2020/01/14	1	101.50	0	0.00	101.50	1	267	0.37%
2019/12/20	10	112.75	0	0.00	113.00	10	355	2.81%
2019/12/18	0	0.00	2	113.75	112.00	-2	381	-0.52%
2019/12/17	1	118.50	0	0.00	118.00	1	381	0.26%
2019/11/26	1	127.50	0	0.00	127.00	1	480	0.21%
2019/11/20	2	138.25	12	136.96	135.00	-10	494	-2.02%
2019/11/15	0	0.00	3	136.00	136.00	-3	494	-0.61%
2019/11/14	5	135.70	3	135.33	136.00	2	495	0.40%
2019/11/06	0	0.00	1	133.50	132.50	-1	510	-0.20%
2019/11/04	1	135.50	0	0.00	131.50	1	512	0.19%
2019/10/29	4	134.25	2	134.50	131.50	2	511	0.39%
2019/10/23	0	0.00	2	128.50	129.00	-2	521	-0.38%
2019/10/21	0	0.00	1	129.00	129.00	-1	519	-0.19%
2019/10/18	0	0.00	1	126.50	128.00	-1	517	-0.19%
2019/10/17	10	119.00	0	0.00	120.00	10	498	2.01%
2019/10/16	7	122.93	3	123.67	121.00	4	501	0.80%
2019/10/15	5	125.00	0	0.00	124.00	5	508	0.98%
2019/10/02	3	142.67	0	0.00	143.00	3	627	0.48%
2019/10/01	0	0.00	4	139.13	139.50	-4	624	-0.64%
2019/09/27	2	137.50	0	0.00	140.00	2	624	0.32%
2019/09/26	2	138.75	0	0.00	140.00	2	617	0.32%
2019/09/25	0	0.00	1	145.50	143.50	-1	609	-0.16%
2019/09/24	3	144.67	12	144.88	147.00	-9	611	-1.47%
2019/09/20	10	145.25	2	140.25	140.00	8	576	1.39%
2019/09/19	0	0.00	3	142.50	142.00	-3	566	-0.53%
2019/09/18	0	0.00	2.2	142.71	141.00	-2.2	565	-0.39%
2019/09/17	0	0.00	1	140.00	142.00	-1	563	-0.18%
2019/09/16	0	0.00	1	142.50	142.00	-1	563	-0.18%
2019/09/12	3	145.00	3	144.50	144.50	0	570	0.00%
2019/09/11	1	144.00	3	143.67	144.50	-2	560	-0.36%
2019/09/05	1	140.50	16	141.59	139.50	-15	549	-2.73%
2019/09/04	8	143.25	1	144.00	142.00	7	543	1.29%
2019/08/28	0	0.00	2	134.75	135.50	-2	483	-0.41%
2019/08/27	2	133.00	0	0.00	132.50	2	478	0.42%
2019/08/26	1	133.00	1	132.50	132.50	0	479	0.00%
2019/08/23	2	126.50	0	0.00	128.00	2	469	0.43%
2019/08/21	2	126.75	2	128.25	125.50	0	459	0.00%
2019/08/20	0	0.00	3	135.00	137.00	-3	449	-0.67%
2019/08/19	0	0.00	3	134.00	134.00	-3	445	-0.67%
2019/08/16	0	0.00	1	134.50	134.00	-1	444	-0.23%
2019/08/06	0	0.00	6	125.50	128.50	-6	465	-1.29%
2019/08/02	6	130.00	0	0.00	130.00	6	466	1.29%
2019/07/26	0	0.00	1	127.50	128.00	-1	462	-0.22%
2019/07/25	1	134.50	0	0.00	131.50	1	454	0.22%
2019/07/19	2	130.50	0	0.00	130.00	2	440	0.45%
2019/07/18	0	0.00	1	129.50	130.00	-1	437	-0.23%
2019/07/17	0	0.00	6	133.50	134.00	-6	425	-1.41%
2019/07/16	1	141.50	0	0.00	138.00	1	407	0.25%
2019/07/12	0	0.00	12	135.33	138.00	-12	357	-3.35%
2019/07/11	4	129.88	0	0.00	131.50	4	333	1.20%
2019/07/09	5	131.20	5	128.00	128.00	0	324	0.00%
2019/06/26	0	0.00	3	112.00	111.00	-3	265	-1.13%
2019/06/24	0	0.00	1	114.00	114.00	-1	270	-0.37%
2019/06/20	2	116.00	2	116.75	118.00	0	274	0.00%
2019/06/19	0	0.00	1	112.50	112.00	-1	271	-0.37%
2019/06/17	1	113.00	0	0.00	113.00	1	273	0.37%
2019/06/06	1	107.50	0	0.00	107.50	1	282	0.35%
2019/06/05	3	108.83	1	109.50	107.50	2	283	0.70%
2019/06/03	5	110.40	2	109.50	108.50	3	292	1.02%
2019/05/31	2	111.50	0	0.00	111.00	2	290	0.69%
2019/05/30	1	109.50	1	108.00	107.50	0	284	0.00%
2019/05/20	0	0.00	10	101.00	102.00	-10	311	-3.21%
2019/05/17	0	0.00	1	106.00	104.00	-1	313	-0.32%
2019/05/16	2	108.75	1	108.50	108.50	1	309	0.32%
2019/05/07	0	0.00	1	139.00	137.50	-1	333	-0.30%
2019/05/06	1	138.50	0	0.00	138.00	1	334	0.30%
2019/04/16	0	0.00	3	139.00	141.00	-3	359	-0.83%
2019/03/18	0	0.00	1	153.00	153.00	-1	370	-0.27%
2019/03/08	1	151.00	0	0.00	153.50	1	389	0.26%
2019/03/04	1	166.00	0	0.00	165.00	1	403	0.25%
2019/02/27	1	163.50	8	164.25	163.50	-7	401	-1.74%
2019/02/22	0	0.00	6	161.75	161.00	-6	412	-1.46%
2019/02/20	3	163.50	0	0.00	163.50	3	437	0.69%
2019/02/18	0	0.00	2	162.00	160.00	-2	427	-0.47%
2019/02/15	1	160.00	0	0.00	158.00	1	430	0.23%
2019/02/14	12	162.83	1	161.50	156.50	11	427	2.57%
2019/01/21	0	0.00	1	144.50	143.50	-1	639	-0.16%
2019/01/10	0	0.00	1	144.00	144.00	-1	776	-0.13%
2019/01/09	0	0.00	1	145.00	144.00	-1	805	-0.12%
2018/12/20	1	141.50	1	149.00	141.50	0	893	0.00%
2018/12/19	1	143.00	0	0.00	145.50	1	890	0.11%
2018/12/06	4	148.50	0	0.00	142.50	4	891	0.45%
2018/12/05	9	150.22	0	0.00	149.00	9	888	1.01%
2018/12/03	0	0.00	13	158.46	157.00	-13	891	-1.46%
2018/11/02	7	152.86	7	150.29	153.50	0	1,104	0.00%
2018/11/01	11	149.09	11	153.41	152.00	0	1,059	0.00%
2018/10/31	3	158.00	1	160.00	157.50	2	997	0.20%
2018/10/29	1	198.50	0	0.00	193.50	1	905	0.11%
2018/10/26	0	0.00	1	216.50	215.00	-1	879	-0.11%
2018/10/24	1	207.00	0	0.00	210.50	1	856	0.12%
2018/10/19	0	0.00	4	210.00	207.50	-4	778	-0.51%
2018/10/18	0	0.00	1	230.50	230.50	-1	751	-0.13%
2018/10/17	3	235.00	1	240.00	226.00	2	731	0.27%
2018/10/16	1	252.50	1	250.00	251.00	0	706	0.00%
2018/10/15	1	256.50	0	0.00	255.50	1	697	0.14%
2018/10/12	0	0.00	1	247.50	250.00	-1	693	-0.14%
2018/10/11	6	236.00	7	238.00	247.50	-1	679	-0.15%
2018/10/09	1	239.50	1	249.00	247.50	0	657	0.00%
2018/10/08	0	0.00	0.2	241.00	241.50	-0.2	652	-0.03%
2018/10/05	0	0.00	3	238.33	242.00	-3	644	-0.47%
2018/10/04	1	228.00	0	0.00	228.00	1	632	0.16%
2018/09/20	3	221.67	0	0.00	221.00	3	663	0.45%
2018/09/17	3	222.00	0	0.00	220.50	3	704	0.43%
2018/09/12	1	226.00	0	0.00	227.50	1	710	0.14%
2018/09/11	2	225.50	0	0.00	226.00	2	701	0.28%
2018/09/05	5	240.00	0	0.00	236.50	5	681	0.73%
2018/09/04	1	247.50	0	0.00	245.00	1	673	0.15%
2018/08/30	0	0.00	5	252.00	244.50	-5	634	-0.79%
2018/08/28	0	0.00	1	257.00	255.50	-1	598	-0.17%
2018/08/27	0	0.00	1	247.50	254.00	-1	575	-0.17%
2018/08/24	0	0.00	6	237.92	237.50	-6	540	-1.11%
2018/08/23	1	232.00	1	239.00	231.00	0	509	0.00%
2018/08/22	1	230.50	0	0.00	234.00	1	490	0.20%
2018/08/21	0	0.00	1	236.00	237.50	-1	448	-0.22%
2018/07/19	1	226.00	0	0.00	221.00	1	608	0.16%
2018/07/18	1	232.50	0	0.00	229.00	1	604	0.17%
2018/07/12	2	244.25	0	0.00	235.50	2	597	0.33%
2018/07/10	5	295.80	0	0.00	301.00	5	575	0.87%
2018/07/04	1	291.50	0	0.00	288.50	1	572	0.17%
2018/07/03	0	0.00	1	302.50	300.50	-1	574	-0.17%
2018/07/02	1	286.50	0	0.00	285.50	1	561	0.18%
2018/06/29	3	300.50	0	0.00	295.50	3	560	0.54%
2018/06/28	0	0.00	2	322.00	308.00	-2	545	-0.37%
2018/06/26	1	300.00	1	301.00	300.00	0	499	0.00%
2018/06/06	1	294.50	0	0.00	295.00	1	504	0.20%
2018/06/04	5	307.00	0	0.00	305.00	5	496	1.01%
2018/06/01	1	304.00	0	0.00	304.00	1	510	0.20%
2018/05/30	5	310.00	0	0.00	306.00	5	515	0.97%
2018/05/28	1	311.50	0	0.00	310.50	1	517	0.19%
2018/05/16	5	317.00	0	0.00	316.50	5	499	1.00%
2018/05/11	2	332.00	1	336.00	316.00	1	510	0.20%
2018/05/09	11	323.91	0	0.00	324.00	11	502	2.19%
2018/05/08	5	336.00	0	0.00	332.00	5	489	1.02%
2018/05/07	11	336.36	1	339.00	337.00	10	481	2.08%
2018/04/30	0	0.00	10	348.00	352.50	-10	418	-2.39%
2018/04/27	10	327.70	22	343.18	336.50	-12	400	-3.00%
2018/04/26	0	0.00	18	323.44	335.00	-18	365	-4.92%
2018/04/19	0	0.00	1	311.00	314.50	-1	362	-0.28%
2018/04/18	1	299.00	0	0.00	299.00	1	373	0.27%
2018/04/10	1	315.00	1	320.00	312.00	0	413	0.00%
2018/04/02	2	316.00	2	321.25	317.00	0	439	0.00%
2018/03/31	0	0.00	1	312.00	312.00	-1	453	-0.22%
2018/03/30	1	314.00	0	0.00	313.00	1	466	0.21%
2018/03/28	1	315.00	2	319.50	315.00	-1	508	-0.20%
2018/03/27	2	314.50	2	320.50	314.50	0	530	0.00%
2018/03/22	10	302.00	0	0.00	301.00	10	564	1.77%
2018/03/14	2	317.00	6	323.00	316.00	-4	674	-0.59%
2018/03/12	1	309.50	0	0.00	309.00	1	708	0.14%
2018/03/07	13	315.92	11	323.18	307.50	2	723	0.28%
2018/03/06	1	302.00	2	309.00	311.50	-1	718	-0.14%
2018/03/05	0	0.00	1	299.00	298.00	-1	720	-0.14%
2018/03/01	2	311.25	1	315.00	309.50	1	737	0.14%
2018/02/12	0	0.00	2	304.75	297.00	-2	729	-0.27%
2018/02/09	8	295.38	0	0.00	303.00	8	726	1.10%
2018/02/07	0	0.00	6	303.33	307.00	-6	712	-0.84%
2018/02/06	5	293.00	0	0.00	280.00	5	705	0.71%
2018/01/29	0	0.00	1	305.50	304.50	-1	704	-0.14%
2018/01/24	0	0.00	11	308.55	305.00	-11	725	-1.52%
2018/01/23	1	302.00	0	0.00	306.00	1	740	0.14%
2018/01/22	1	292.50	0	0.00	296.50	1	736	0.14%
2018/01/19	1	316.00	0	0.00	313.50	1	710	0.14%
2018/01/18	0	0.00	1	323.00	318.50	-1	711	-0.14%
2018/01/17	14	315.86	0	0.00	315.00	14	710	1.97%
2018/01/16	3	321.00	0	0.00	321.50	3	706	0.42%
2018/01/15	0	0.00	14	335.70	328.00	-14	694	-2.02%
2018/01/10	0	0.00	2	315.50	317.00	-2	646	-0.31%
2018/01/09	1	307.00	0	0.00	306.00	1	633	0.16%
2018/01/08	3	310.00	0	0.00	309.00	3	626	0.48%
2018/01/04	2	313.00	0	0.00	313.00	2	614	0.33%
2018/01/03	12	311.00	0	0.00	319.00	12	607	1.98%
2018/01/02	0	0.00	1	302.50	302.50	-1	595	-0.17%