北基 (8927)-統一-三重券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	62.59	0	0.00	62.50	8	545	1.47%
2024/05/17	1	62.80	0	0.00	62.80	1	560	0.18%
2024/05/16	2	62.50	0	0.00	62.50	2	575	0.35%
2024/05/13	77	63.80	75	64.15	65.20	2	567	0.35%
2024/05/10	13	62.08	0	0.00	62.50	13	538	2.41%
2024/05/09	2	61.00	0	0.00	60.80	2	536	0.37%
2024/05/08	9	61.12	0	0.00	60.50	9	536	1.68%
2024/05/07	10	63.25	0	0.00	63.10	10	529	1.89%
2024/05/03	16	63.23	0	0.00	63.50	16	519	3.08%
2024/05/02	39	63.36	0	0.00	63.20	39	517	7.54%
2024/04/29	0	0.00	3	62.37	63.20	-3	507	-0.59%
2024/04/19	1	62.50	0	0.00	62.50	1	492	0.20%
2024/04/18	4	62.28	3	62.90	63.40	1	481	0.21%
2024/04/16	0	0.00	30	60.87	59.10	-30	447	-6.71%
2024/04/15	30	58.25	0	0.00	59.80	30	431	6.95%
2024/04/08	12	58.82	0	0.00	58.50	12	412	2.91%
2024/04/02	0	0.00	0.1	56.00	56.30	-0.1	398	-0.02%
2024/04/01	1	56.90	0	0.00	56.40	1	394	0.25%
2024/03/29	0	0.00	1	55.20	55.20	-1	389	-0.26%
2024/03/11	0	0.00	3.3	57.23	57.50	-3.3	453	-0.72%
2024/03/07	0	0.00	30	55.05	55.40	-30	432	-6.93%
2024/02/23	0	0.00	0.6	56.70	56.00	-0.6	491	-0.12%
2024/02/20	30	55.80	0.1	55.20	56.00	30	459	6.51%
2024/02/19	0	0.00	0	55.20	55.00	0	462	-0.01%
2024/02/05	0.1	51.60	0	0.00	52.00	0.1	514	0.02%
2024/01/30	0.5	51.90	0	0.00	52.00	0.5	577	0.09%
2024/01/09	0	0.00	0.1	51.30	51.00	-0.1	690	-0.02%
2023/12/29	0	0.00	0	51.50	52.30	0	723	0.00%
2023/12/27	0	0.00	0.1	51.60	51.60	-0.1	750	-0.01%
2023/12/14	1	51.50	1	51.00	51.70	0	925	0.00%
2023/12/11	0	0.00	0.3	53.20	53.30	-0.3	965	-0.03%
2023/12/08	0.1	53.50	0	0.00	53.50	0.1	978	0.01%
2023/11/30	0.1	55.30	0	0.00	55.30	0.1	1,000	0.01%
2023/11/16	0	0.00	3	55.93	55.20	-3	1,346	-0.22%
2023/11/15	24	56.30	21	57.62	56.80	3	1,336	0.22%
2023/11/09	4	56.80	4	57.20	56.60	0	1,269	0.00%
2023/11/08	0	0.00	0.1	56.70	57.00	-0.1	1,256	-0.01%
2023/11/07	1	58.00	0	0.00	56.70	1	1,242	0.08%
2023/11/03	0	0.00	0.1	58.80	58.70	-0.1	1,250	-0.01%
2023/10/31	0	0.00	0.1	58.60	58.40	-0.1	1,231	-0.01%
2023/10/03	0	0.00	1	60.70	59.90	-1	1,336	-0.07%
2023/09/19	0	0.00	1	58.60	58.20	-1	1,240	-0.08%
2023/09/12	2	59.60	2	59.90	60.40	0	1,159	0.00%
2023/09/11	1	60.30	0	0.00	59.90	1	1,161	0.09%
2023/09/08	0	0.00	2	60.10	59.80	-2	1,149	-0.17%
2023/09/07	2	62.45	4	62.63	61.60	-2	1,144	-0.17%
2023/09/06	1	63.80	0	0.00	63.80	1	1,149	0.09%
2023/09/04	1	62.60	2	62.00	61.90	-1	1,140	-0.09%
2023/09/01	1	64.50	0	0.00	65.00	1	1,102	0.09%
2023/08/31	1	64.20	0	0.00	63.60	1	1,076	0.09%
2023/08/30	1	63.50	0	0.00	63.80	1	1,036	0.10%
2023/08/25	3	59.00	2	59.25	59.70	1	939	0.11%
2023/08/24	0	0.00	5	54.10	57.00	-5	885	-0.56%
2023/08/23	6	53.40	0	0.00	53.90	6	879	0.68%
2023/08/15	0	0.00	1	49.95	49.80	-1	1,035	-0.10%
2023/08/10	0	0.00	5	49.57	49.80	-5	1,135	-0.44%
2023/08/09	1	49.05	1	49.50	50.20	0	1,143	0.00%
2023/07/21	0	0.00	13	47.89	47.40	-13	1,201	-1.08%
2023/07/19	0	0.00	1	48.15	47.95	-1	1,267	-0.08%
2023/07/14	0	0.00	12	49.00	48.75	-12	1,384	-0.87%
2023/07/13	30	50.13	0	0.00	48.80	30	1,396	2.15%
2023/07/11	0	0.00	17	49.85	50.10	-17	1,402	-1.21%
2023/07/10	0	49.15	0	0.00	48.65	0	1,400	0.00%
2023/07/06	0	0.00	1	49.00	48.55	-1	1,403	-0.07%
2023/06/27	2	47.75	0	0.00	48.20	2	1,417	0.14%
2023/06/21	2	48.80	2	49.50	48.80	0	1,413	0.00%
2023/06/20	0	0.00	1	48.85	49.00	-1	1,412	-0.07%
2023/06/19	3	49.00	0	0.00	49.30	3	1,418	0.21%
2023/06/15	7	50.06	2	51.20	49.50	5	1,422	0.35%
2023/06/13	2	50.60	0	0.00	50.60	2	1,418	0.14%
2023/06/09	0	0.00	1	49.70	50.00	-1	1,394	-0.07%
2023/06/08	1	49.20	0	0.00	49.15	1	1,397	0.07%
2023/05/31	1.3	49.02	0	0.00	48.85	1.3	1,582	0.08%
2023/05/29	2	49.13	0	0.00	50.00	2	1,634	0.12%
2023/05/26	3	50.50	1	50.30	50.10	2	1,620	0.12%
2023/05/25	2	50.90	0	0.00	50.40	2	1,615	0.12%
2023/05/22	4	48.51	0	0.00	48.75	4	1,591	0.25%
2023/05/11	0	0.00	1	45.60	43.80	-1	1,416	-0.07%
2023/05/10	1	44.20	0	0.00	44.05	1	1,392	0.07%
2023/04/25	1	45.80	2	45.50	44.80	-1	1,230	-0.08%
2023/04/24	1	46.10	2	46.35	46.60	-1	1,196	-0.08%
2023/04/19	0	0.00	1	44.50	45.90	-1	1,083	-0.09%
2023/04/14	0	42.83	0	0.00	42.05	0	1,006	0.00%
2023/04/11	1	40.60	0	0.00	40.35	1	955	0.10%
2023/04/06	1	40.60	0	0.00	40.10	1	939	0.11%
2023/03/29	3	41.77	0	0.00	41.60	3	936	0.32%
2023/03/23	0	0.00	2	42.90	43.00	-2	905	-0.22%
2023/03/21	6	41.53	8	42.23	42.75	-2	887	-0.23%
2023/03/14	1	41.05	0	0.00	40.30	1	889	0.11%
2023/03/13	1	42.40	0	0.00	41.45	1	872	0.11%
2023/03/09	0	0.00	2	44.05	43.90	-2	829	-0.24%
2023/03/08	1	42.70	1	42.90	43.30	0	803	0.00%
2023/03/07	1	41.70	1	43.05	43.00	0	785	0.00%
2023/03/06	9	43.89	8	42.81	41.85	1	755	0.13%
2023/03/03	0	0.00	2	43.83	45.20	-2	663	-0.30%
2023/03/02	1	42.75	3	42.47	43.00	-2	618	-0.32%
2023/03/01	9	43.00	7	42.54	42.60	2	598	0.33%
2023/02/23	4	41.05	1	40.95	41.10	3	517	0.58%
2023/02/22	0	0.00	8	40.28	40.55	-8	491	-1.63%
2023/02/21	8	39.66	3	39.30	40.50	5	479	1.04%
2023/02/20	23	39.53	18	40.23	40.30	5	445	1.12%
2023/02/14	0	0.00	1	38.65	38.40	-1	388	-0.26%
2023/02/13	1	38.20	0	0.00	38.15	1	373	0.27%
2023/02/10	1	37.80	1	37.95	37.95	0	369	0.00%
2022/10/18	0	35.05	0	0.00	34.70	0	450	0.00%
2022/09/22	0	0.00	6	38.10	38.35	-6	406	-1.48%
2022/09/21	1	36.45	1	36.70	37.50	0	401	0.00%
2022/09/14	2	36.55	0	0.00	36.50	2	394	0.51%
2022/09/07	4	39.00	0	0.00	39.00	4	348	1.15%
2022/09/06	30	38.42	30	38.26	38.60	0	345	0.00%
2022/09/05	0	0.00	10	38.25	38.20	-10	347	-2.88%
2022/09/01	0	0.00	10	38.27	38.35	-10	346	-2.89%
2022/08/30	20	38.60	0	0.00	38.30	20	349	5.72%
2022/08/02	5	38.03	5	38.02	37.80	0	422	0.00%
2022/08/01	1	38.05	0	0.00	38.75	1	425	0.23%
2022/07/29	1	38.25	2	38.25	38.70	-1	417	-0.24%
2022/07/28	4	38.65	1	38.60	38.60	3	406	0.74%
2022/07/26	0	0.00	1	35.65	36.00	-1	363	-0.28%
2022/07/25	0	0.00	1	35.75	35.70	-1	359	-0.28%
2022/07/21	39	34.83	0	0.00	34.90	39	359	10.84%
2022/07/19	0	0.00	0	34.15	34.60	0	479	0.00%
2022/07/18	0	0.00	10	34.28	34.55	-10	508	-1.97%
2022/07/15	0	0.00	2	34.13	34.45	-2	536	-0.37%
2022/07/14	2	34.35	6	34.10	34.30	-4	578	-0.69%
2022/07/04	0	0.00	26	32.64	32.50	-26	609	-4.27%
2022/07/01	1	34.00	0	0.00	33.60	1	644	0.16%
2022/06/30	1	34.30	0	0.00	34.95	1	644	0.16%
2022/06/23	30	36.13	0	0.00	35.95	30	756	3.97%
2022/06/22	12	35.30	0	0.00	35.35	12	750	1.60%
2022/06/21	8	35.86	0	0.00	35.80	8	749	1.07%
2022/06/20	10	35.72	0	0.00	35.00	10	752	1.33%
2022/06/17	2	36.45	0	0.00	36.80	2	756	0.26%
2022/06/14	4	37.43	2	37.25	37.15	2	755	0.26%
2022/06/13	2	37.80	0	0.00	37.80	2	750	0.27%
2022/06/10	2	37.70	4	38.20	38.25	-2	750	-0.27%
2022/06/09	2	37.95	0	0.00	38.00	2	746	0.27%
2022/06/08	2	37.90	0	0.00	37.95	2	740	0.27%
2022/06/06	0	0.00	16	37.71	37.75	-16	731	-2.19%
2022/05/30	0	0.00	4	38.00	38.10	-4	743	-0.54%
2022/05/26	2	38.00	0	0.00	37.95	2	736	0.27%
2022/05/24	0	0.00	9	37.13	37.40	-9	749	-1.20%
2022/05/18	0	36.65	0	0.00	37.40	0	757	0.00%
2022/05/10	0	0.00	2	36.70	36.95	-2	763	-0.26%
2022/04/29	0	38.65	0	0.00	38.70	0	801	0.00%
2022/04/28	13	38.80	0	0.00	38.65	13	800	1.62%
2022/04/27	0	0.00	2	38.40	38.35	-2	795	-0.25%
2022/04/26	12	38.58	0	0.00	38.55	12	787	1.52%
2022/04/25	0	0.00	8	39.19	40.70	-8	699	-1.14%
2022/04/22	16	38.62	18	38.88	39.25	-2	661	-0.30%
2022/04/21	0	0.00	53	38.29	38.60	-53	630	-8.41%
2022/04/20	1	38.19	0	0.00	37.30	1	602	0.17%
2022/04/01	0	36.55	0	0.00	36.60	0	575	0.00%
2022/03/23	0	34.60	0	0.00	34.55	0	475	0.00%
2022/03/22	0	34.45	0	0.00	34.50	0	521	0.00%
2022/02/07	5	33.93	5	34.20	34.20	0	460	0.00%
2021/12/30	0	0.00	1	32.00	32.00	-1	366	-0.27%
2021/12/23	0	0.00	2	30.10	30.00	-2	364	-0.55%
2021/12/16	0	0.00	1	29.20	31.00	-1	392	-0.25%
2021/12/10	0	0.00	1	31.10	31.25	-1	372	-0.27%
2021/07/20	0	0.00	5	35.91	37.10	-5	1,444	-0.35%
2021/07/13	0	0.00	12	36.15	35.70	-12	1,651	-0.73%
2021/06/29	18	39.16	1	38.55	38.55	17	1,625	1.05%
2021/06/24	0	0.00	0.5	38.30	39.20	-0.5	1,609	-0.03%
2021/06/21	0.5	38.50	0	0.00	38.45	0.5	1,579	0.03%
2021/06/02	0	0.00	1	39.40	39.40	-1	1,645	-0.06%
2021/06/01	14	39.71	13	40.27	40.60	1	1,629	0.06%
2021/04/29	42	39.18	42	38.26	38.15	0	1,310	0.00%
2021/04/28	1	39.00	1	38.65	38.35	0	1,271	0.00%
2021/04/27	5	43.85	6	43.70	42.50	-1	1,193	-0.08%
2021/04/26	1	43.60	0	43.55	43.55	1	1,147	0.09%
2021/04/23	0	0.00	2	42.63	42.25	-2	1,096	-0.18%
2021/04/22	83	39.70	81	41.50	41.50	2	1,015	0.20%
2021/04/15	0	0.00	10	32.45	32.35	-10	797	-1.25%
2021/03/24	1	28.45	1	28.80	28.55	0	576	0.00%
2021/03/12	10	26.45	0	0.00	27.15	10	498	2.01%
2021/03/11	0	0.00	1	25.50	27.00	-1	472	-0.21%
2021/03/09	28	24.53	28	24.51	24.45	0	433	0.00%
2021/03/08	1	24.10	0	0.00	25.05	1	418	0.24%
2021/02/22	0	0.00	8	19.05	19.05	-8	325	-2.46%
2021/02/18	0	0.00	2	19.20	19.15	-2	345	-0.58%
2021/02/05	10	19.05	0	0.00	19.05	10	395	2.53%
2021/01/05	0	0.00	2	18.80	18.65	-2	337	-0.59%
2020/12/30	2	18.65	0	0.00	18.90	2	330	0.61%
2020/12/23	0	0.00	10	18.50	18.80	-10	316	-3.16%
2020/12/22	0	0.00	6	19.00	18.85	-6	314	-1.91%
2020/12/21	16	18.75	0	0.00	18.85	16	309	5.17%
2020/12/17	0	0.00	20	18.97	18.90	-20	304	-6.57%
2020/12/16	0	0.00	25	18.95	18.90	-25	299	-8.34%
2020/12/11	9	17.53	0	0.00	17.40	9	252	3.56%
2020/12/10	18	18.23	0	0.00	17.95	18	240	7.48%
2020/12/09	18	18.97	0	0.00	18.50	18	230	7.81%
2019/11/18	0	16.10	0	0.00	16.40	0	108	0.01%