國統 (8936)-統一-三重券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.6
漲跌
▼0.2
漲幅
-0.24%
成交量
37,839張
產業
上櫃其他類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	85	81.10	62	80.03	82.60	23	20,161	0.11%
2024/04/22	88.3	89.07	75.6	86.40	82.80	12.7	19,655	0.06%
2024/04/19	108.3	93.72	80	93.16	92.00	28.3	19,143	0.15%	大買/
2024/04/18	23	88.76	30	90.74	92.20	-7	17,923	-0.04%
2024/04/17	20	82.45	25	83.62	83.90	-5	17,758	-0.03%
2024/04/16	8	79.76	3	81.30	79.40	5	17,552	0.03%
2024/04/15	21.1	85.33	34	84.21	82.30	-12.9	17,389	-0.07%
2024/04/12	57	82.18	88	82.59	83.50	-31	17,174	-0.18%
2024/04/11	22.2	79.60	46	78.65	79.60	-23.8	16,914	-0.14%
2024/04/10	2	79.60	3.6	80.77	79.30	-1.5	16,983	-0.01%
2024/04/09	16	81.30	4	81.88	81.30	12	16,880	0.07%
2024/04/08	10.7	82.19	16	81.66	81.50	-5.3	16,806	-0.03%
2024/04/03	28	80.44	4	80.53	79.50	24	16,733	0.14%
2024/04/02	45	80.88	24	80.55	79.80	21	16,759	0.13%
2024/04/01	11	80.77	13	80.18	80.30	-2	17,089	-0.01%
2024/03/29	28.1	78.72	20	78.49	79.90	8.1	17,103	0.05%
2024/03/28	57.1	79.02	37	79.89	78.00	20.1	16,942	0.12%
2024/03/27	49	79.31	52	79.30	80.10	-3	16,572	-0.02%
2024/03/26	61.1	82.28	56	82.37	80.40	5.1	16,326	0.03%
2024/03/25	27.2	79.50	34.1	78.70	80.50	-6.9	15,772	-0.04%
2024/03/22	56	79.16	55	79.17	77.00	1	15,718	0.01%
2024/03/21	55	77.54	70	77.77	78.70	-15	15,349	-0.10%
2024/03/20	18.1	73.72	26	73.91	73.70	-8	15,137	-0.05%
2024/03/19	58.1	73.86	36	74.00	73.80	22.1	15,213	0.15%
2024/03/18	44	70.17	66.1	71.03	72.00	-22.1	14,990	-0.15%
2024/03/15	6.3	68.46	26	68.50	66.20	-19.7	14,931	-0.13%
2024/03/14	19	67.83	1	67.20	67.80	18	14,926	0.12%
2024/03/13	4	68.68	22	67.65	68.60	-18	14,933	-0.12%
2024/03/12	7	66.80	14	68.39	69.00	-7	15,063	-0.05%
2024/03/11	14	65.59	7	65.50	65.90	7	15,182	0.05%
2024/03/08	13.1	65.45	25.1	65.25	64.10	-12	15,226	-0.08%
2024/03/07	3.4	67.12	0	0.00	66.50	3.4	15,295	0.02%
2024/03/06	23	68.87	7	68.54	68.00	16	15,203	0.11%
2024/03/05	9.2	66.89	21	67.00	66.20	-11.8	15,135	-0.08%
2024/03/04	10	67.51	8	67.66	67.60	2	15,129	0.01%
2024/03/01	30	69.02	10.1	68.57	68.00	19.9	15,183	0.13%
2024/02/29	42	68.82	60	68.99	69.10	-18	15,009	-0.12%
2024/02/27	31	65.06	22.2	65.56	65.00	8.9	14,656	0.06%
2024/02/26	32	65.95	32	66.35	65.70	0	14,424	0.00%
2024/02/23	54	62.22	28	62.41	63.20	26	14,053	0.19%
2024/02/22	16	62.43	95	62.71	61.40	-79	14,325	-0.55%
2024/02/21	36	64.53	15	65.01	64.90	21	14,240	0.15%
2024/02/20	41	64.42	8	63.84	63.70	33	14,217	0.23%
2024/02/19	40	63.12	36	63.46	62.70	4	14,225	0.03%
2024/02/16	39.2	61.14	47	61.18	62.40	-7.8	13,967	-0.06%
2024/02/15	25.2	56.63	37	57.48	58.20	-11.8	13,574	-0.09%
2024/02/05	54	54.03	21	53.78	54.20	33	13,384	0.25%
2024/02/02	37	54.37	32	55.02	53.80	5	13,305	0.04%
2024/02/01	202	56.27	259	55.97	55.80	-57	13,101	-0.43%	大買/大賣/
2024/01/31	117.3	54.26	168.5	54.50	56.50	-51.2	11,973	-0.43%	大買/大賣/
2024/01/30	10	51.41	4	51.43	51.40	6	11,544	0.05%
2024/01/29	12.3	50.90	12	50.63	51.30	0.3	11,790	0.00%
2024/01/26	15	49.64	18	50.16	50.10	-3	12,072	-0.02%
2024/01/25	10	48.88	5	49.18	49.30	5	12,108	0.04%
2024/01/24	35	49.88	32	50.11	49.35	3	12,129	0.02%
2024/01/23	10	48.00	16.4	48.47	49.40	-6.4	12,049	-0.05%
2024/01/22	3	45.40	4	44.66	45.40	-1	11,762	-0.01%
2024/01/19	1.3	43.53	5	44.08	44.80	-3.7	11,794	-0.03%
2024/01/18	6.1	45.49	3	44.73	44.50	3.1	11,776	0.03%
2024/01/17	5	46.84	4	46.83	46.05	1	11,885	0.01%
2024/01/16	7	47.75	6	47.80	47.00	1	11,894	0.01%
2024/01/12	5	47.40	3	46.62	46.65	2	11,691	0.02%
2024/01/11	11	46.49	12	46.25	46.75	-1	11,629	-0.01%
2024/01/10	1	45.50	2	45.25	45.30	-1	11,534	-0.01%
2024/01/09	4	46.29	4	45.94	45.90	0	11,552	0.00%
2024/01/08	4	46.25	2	46.55	46.30	2	11,556	0.02%
2024/01/05	5	46.23	2	46.05	47.00	3	11,519	0.03%
2024/01/04	15	47.09	14	47.37	46.80	1	11,464	0.01%
2024/01/03	4	46.13	4	46.38	46.20	0	11,281	0.00%
2024/01/02	5	46.10	2	46.23	46.00	3	11,238	0.03%
2023/12/29	2	45.18	1	45.70	45.70	1	11,227	0.01%
2023/12/28	14.3	45.85	11	45.87	45.50	3.3	11,137	0.03%
2023/12/27	40	49.55	15	49.99	47.00	25	11,010	0.23%
2023/12/26	41	49.66	2	48.50	49.75	39	10,679	0.37%
2023/12/25	0.1	48.93	0	0.00	48.55	0.1	10,575	0.00%
2023/12/21	0.1	49.50	0	0.00	48.90	0.1	10,525	0.00%
2023/12/20	32	50.50	2	50.75	50.30	30	10,476	0.29%
2023/12/19	1	48.50	14	49.15	49.65	-13	10,376	-0.13%
2023/12/18	3	50.90	6	50.33	50.00	-3	10,195	-0.03%
2023/12/15	28	51.19	3	51.20	50.70	25	10,119	0.25%
2023/12/14	15	51.43	15.1	52.56	50.80	-0.1	9,943	0.00%
2023/12/13	19	52.86	23	52.57	52.90	-4	9,659	-0.04%
2023/12/12	50.1	51.57	26	51.49	52.30	24.1	9,485	0.25%
2023/12/11	6.9	49.62	6	49.05	50.00	0.9	9,087	0.01%
2023/12/08	13	48.64	12	48.61	49.00	1	8,929	0.01%
2023/12/07	13	48.02	5	48.55	48.50	8	8,813	0.09%
2023/12/06	16	48.32	34	48.16	47.70	-18	8,501	-0.21%
2023/12/05	41	45.83	30	46.58	46.35	11	8,152	0.13%
2023/12/04	16	47.06	14	46.74	47.40	2	8,033	0.02%
2023/12/01	2	45.05	2	45.55	45.25	0	7,715	0.00%
2023/11/30	14	44.69	4	45.38	45.65	10	7,645	0.13%
2023/11/29	11	45.76	3	45.75	45.70	8	7,511	0.11%
2023/11/28	66	44.89	29	45.16	46.30	37	7,374	0.50%
2023/11/27	4	44.09	23	43.57	43.30	-19	7,124	-0.27%
2023/11/22	4	42.30	8	42.47	42.25	-4	6,822	-0.06%
2023/11/21	19	41.38	31	41.62	41.45	-12	6,708	-0.18%
2023/11/20	28	44.49	29	45.30	43.85	-1	6,209	-0.02%
2023/11/17	21	44.11	0	0.00	44.15	21	5,946	0.35%
2023/11/16	3	43.60	13	43.69	44.20	-10	5,716	-0.17%
2023/11/15	5	42.92	64	43.46	42.35	-59	5,434	-1.09%
2023/11/14	8.1	42.96	14.1	43.17	43.10	-6	5,312	-0.11%
2023/11/13	31.1	42.59	22	42.88	42.90	9.1	5,129	0.18%
2023/11/10	8	41.85	14	41.93	42.30	-6	4,956	-0.12%
2023/11/09	11	42.39	12	42.50	42.60	-1	4,845	-0.02%
2023/11/08	15	42.83	8	42.50	43.05	7	4,753	0.15%
2023/11/07	39	42.56	43	42.72	42.70	-4	4,667	-0.09%
2023/11/06	68	41.46	77	41.18	42.20	-9	4,507	-0.20%
2023/11/03	33	40.07	40	40.17	40.60	-7	4,190	-0.17%
2023/11/02	9	37.92	18	38.97	39.35	-9	3,789	-0.24%
2023/11/01	4	36.15	2	36.45	37.00	2	3,586	0.06%
2023/10/31	18	36.84	31	37.79	35.60	-13	3,460	-0.38%
2023/10/30	0	0.00	4	35.50	36.00	-4	3,412	-0.12%
2023/10/27	3	36.20	0	0.00	35.60	3	3,403	0.09%
2023/10/26	6	36.47	6	36.78	36.45	0	3,362	0.00%
2023/10/25	75	35.79	38	37.62	37.85	37	3,281	1.13%
2023/10/24	0	0.00	1	33.80	34.90	-1	3,071	-0.03%
2023/10/17	1	34.25	4	34.25	34.10	-3	3,402	-0.09%
2023/10/16	3	35.00	2	34.73	34.45	1	3,555	0.03%
2023/10/12	0	0.00	1	34.00	34.20	-1	4,485	-0.02%
2023/10/11	1	34.00	12	33.97	33.85	-11	4,898	-0.22%
2023/10/06	2	34.05	0	0.00	34.00	2	5,169	0.04%
2023/10/05	12	34.40	5	34.35	34.15	7	5,280	0.13%
2023/10/04	1	34.45	0	0.00	34.00	1	5,435	0.02%
2023/10/03	39	35.27	18	35.32	34.95	21	5,481	0.38%
2023/10/02	31	34.60	24.1	34.74	35.00	7	5,439	0.13%
2023/09/28	2	32.00	2	32.33	32.95	0	5,486	0.00%
2023/09/26	0	0.00	2	32.20	31.95	-2	5,601	-0.04%
2023/09/25	1	31.85	2.1	31.86	31.95	-1.1	5,730	-0.02%
2023/09/22	2	30.60	0	0.00	30.85	2	5,878	0.03%
2023/09/19	1	30.85	0	0.00	30.85	1	6,266	0.02%
2023/09/15	2	31.00	11	31.31	31.30	-9	6,521	-0.14%
2023/09/13	0	0.00	1	30.25	30.40	-1	6,586	-0.02%
2023/09/12	0	30.40	2	30.30	30.45	-2	6,609	-0.03%
2023/09/07	0	0.00	2	31.63	31.25	-2	6,611	-0.03%
2023/09/05	0	0.00	0.3	31.35	31.35	-0.3	6,628	0.00%
2023/09/04	1	30.80	0	0.00	31.40	1	6,664	0.02%
2023/09/01	0	0.00	3	31.05	31.10	-3	6,691	-0.04%
2023/08/31	0	0.00	1	30.60	30.50	-1	6,693	-0.01%
2023/08/30	0	0.00	7	30.20	30.80	-7	6,688	-0.10%
2023/08/25	3	30.30	0	0.00	30.25	3	6,653	0.05%
2023/08/24	4	30.90	0	0.00	30.35	4	6,646	0.06%
2023/08/23	1	30.55	6	30.45	30.55	-5	6,642	-0.08%
2023/08/22	8	30.59	0	0.00	30.70	8	6,629	0.12%
2023/08/21	2	30.90	0	0.00	30.90	2	6,609	0.03%
2023/08/17	1	32.00	0	0.00	32.00	1	6,596	0.02%
2023/08/16	1	31.05	3	31.20	31.40	-2	6,600	-0.03%
2023/08/15	8	31.81	8	31.86	31.70	0	6,589	0.00%
2023/08/11	2	33.23	1	33.40	32.65	1	6,560	0.02%
2023/08/10	2	32.80	11	33.21	32.20	-9	6,519	-0.14%
2023/08/08	0	0.00	1	33.80	33.80	-1	6,393	-0.02%
2023/08/07	1	33.45	19	33.80	34.75	-18	6,374	-0.28%
2023/08/04	9	34.65	0	0.00	34.30	9	6,350	0.14%
2023/08/02	1	34.90	16	35.87	34.60	-15	6,403	-0.23%
2023/08/01	2	36.65	0	0.00	36.30	2	6,296	0.03%
2023/07/31	1	36.65	0	0.00	36.80	1	6,360	0.02%
2023/07/27	9	38.07	6	38.15	37.65	3	6,302	0.05%
2023/07/26	35	38.39	36	38.17	37.80	-1	6,289	-0.02%
2023/07/25	0	0.00	2	37.25	37.35	-2	6,217	-0.03%
2023/07/24	1	36.15	2	36.10	36.40	-1	6,167	-0.02%
2023/07/21	7	37.13	1	37.50	37.25	6	6,100	0.10%
2023/07/20	17	36.80	28	36.92	37.65	-11	6,078	-0.18%
2023/07/19	12	35.33	13	35.65	36.05	-1	5,942	-0.02%
2023/07/18	31	36.85	41	36.27	35.85	-10	5,780	-0.17%
2023/07/17	88	39.56	94	39.85	39.80	-6	5,438	-0.11%
2023/07/14	102	38.46	108	38.35	39.05	-6	4,915	-0.12%	大買/大賣/
2023/07/13	23	35.82	58	35.88	35.50	-35	4,554	-0.77%
2023/07/12	7	33.92	3	34.52	33.55	4	4,364	0.09%
2023/07/11	26	33.66	25	33.94	34.75	1	4,615	0.02%
2023/07/10	24	34.65	22	34.59	34.80	2	4,627	0.04%
2023/07/07	10	33.80	23	33.83	33.95	-13	4,625	-0.28%
2023/07/06	6	34.20	30	34.23	33.90	-24	4,613	-0.52%
2023/07/05	1	32.70	12	33.16	32.65	-11	4,489	-0.25%
2023/07/04	6	32.01	4	32.24	32.40	2	4,445	0.04%
2023/07/03	25	32.73	4.2	33.01	32.25	20.8	4,355	0.48%
2023/06/30	26	32.41	30.5	33.07	32.95	-4.5	4,226	-0.11%
2023/06/29	7	31.88	3	31.98	31.90	4	4,074	0.10%
2023/06/28	7	31.81	13	31.75	31.70	-6	4,040	-0.15%
2023/06/27	4	31.00	7	31.40	31.05	-3	3,958	-0.08%
2023/06/26	4	31.13	9.1	31.18	31.45	-5.1	3,861	-0.13%
2023/06/21	7	30.26	34	30.20	30.65	-27	3,799	-0.71%
2023/06/20	1	29.10	5	29.61	29.80	-4	3,794	-0.11%
2023/06/16	0	0.00	9	29.04	28.90	-9	3,933	-0.23%
2023/06/15	6	29.01	2	29.13	29.10	4	4,182	0.10%
2023/06/12	1	28.90	52	29.19	28.70	-51	4,459	-1.14%
2023/06/09	0	0.00	12	28.71	28.80	-12	4,521	-0.27%
2023/06/08	1	28.85	0	0.00	28.20	1	4,613	0.02%
2023/06/07	7	29.14	3	29.05	29.05	4	4,792	0.08%
2023/06/06	1	28.75	1	28.70	28.70	0	4,962	0.00%
2023/06/05	2	28.55	0.2	28.55	28.45	1.8	5,081	0.04%
2023/06/02	0	0.00	1	28.30	28.40	-1	5,129	-0.02%
2023/06/01	0	0.00	4	28.20	28.25	-4	5,273	-0.08%
2023/05/31	2	27.88	0	0.00	27.75	2	5,342	0.04%
2023/05/30	5	28.01	4	27.70	27.65	1	5,490	0.02%
2023/05/29	1	27.75	0	0.00	27.85	1	5,665	0.02%
2023/05/26	1	27.50	1	27.50	27.50	0	5,803	0.00%
2023/05/25	0	0.00	1	27.60	27.60	-1	6,284	-0.02%
2023/05/24	11	27.78	0	0.00	27.75	11	6,766	0.16%
2023/05/23	1	27.60	0	0.00	27.70	1	7,104	0.01%
2023/05/22	1	27.50	4	27.79	27.75	-3	7,227	-0.04%
2023/05/18	1	27.25	9	27.41	27.60	-8	7,280	-0.11%
2023/05/17	1	27.25	1	27.65	27.45	0	7,264	0.00%
2023/05/15	0	0.00	3	26.65	26.50	-3	7,206	-0.04%
2023/05/12	2	25.93	1	26.00	26.05	1	7,166	0.01%
2023/05/11	2.1	26.22	2	25.95	25.95	0.1	7,154	0.00%
2023/05/10	1	26.30	2	26.68	26.60	-1	7,124	-0.01%
2023/05/09	1.1	26.46	18	26.70	26.45	-17	7,092	-0.24%
2023/05/08	18.1	28.01	18	28.16	27.90	0.1	7,012	0.00%
2023/05/05	55	28.45	5	28.75	28.80	50	6,950	0.72%
2023/05/04	0.1	27.98	0	0.00	27.75	0.1	6,855	0.00%
2023/05/03	1	28.10	0	28.15	27.90	1	6,845	0.01%
2023/05/02	1	28.10	3	28.23	28.30	-2	6,836	-0.03%
2023/04/28	2	27.80	2	27.93	27.90	0	6,812	0.00%
2023/04/25	1	28.15	2	27.95	27.50	-1	6,720	-0.01%
2023/04/24	0	0.00	1	27.90	28.30	-1	6,647	-0.02%
2023/04/21	3	28.20	5	27.85	27.80	-2	6,624	-0.03%
2023/04/20	4	28.15	11	27.92	27.60	-7	6,556	-0.11%
2023/04/19	13	29.03	9	29.11	28.65	4	6,461	0.06%
2023/04/18	11	29.19	0	0.00	28.65	11	6,400	0.17%
2023/04/17	4	29.26	3	29.30	29.10	1	6,315	0.02%
2023/04/14	158	30.73	154.2	31.44	30.00	3.8	6,188	0.06%	大買/大賣/
2023/04/13	55	30.94	65	30.10	31.05	-10	5,804	-0.17%
2023/04/12	2	29.58	39	29.71	29.70	-37	5,582	-0.66%
2023/04/11	8	29.04	3	29.40	29.25	5	5,475	0.09%
2023/04/10	14	28.78	4	28.64	28.80	10	5,411	0.18%
2023/04/07	1.2	28.40	3	28.35	28.10	-1.8	5,324	-0.03%
2023/04/06	2	28.00	0	0.00	27.90	2	5,281	0.04%
2023/03/30	0	0.00	0.2	27.65	27.70	-0.2	5,214	0.00%
2023/03/29	10.1	27.30	10.2	27.30	27.30	-0.1	5,197	0.00%
2023/03/28	4.2	27.62	0	0.00	27.75	4.2	5,141	0.08%
2023/03/27	3	28.42	7	28.37	28.40	-4	5,077	-0.08%
2023/03/24	4	28.39	28.3	28.28	28.15	-24.3	5,000	-0.49%
2023/03/23	19	29.32	28.2	29.06	28.95	-9.2	4,909	-0.19%
2023/03/22	54	28.81	0	0.00	28.75	54	4,787	1.13%
2023/03/21	19	29.16	4	29.10	29.25	15	4,700	0.32%
2023/03/20	32	29.18	43.5	29.79	29.70	-11.5	4,559	-0.25%
2023/03/17	8	28.05	10	27.73	27.90	-2	4,305	-0.05%
2023/03/16	12	27.96	6	27.70	27.75	6	4,261	0.14%
2023/03/15	29.5	28.01	13	27.72	27.45	16.5	4,171	0.40%
2023/03/14	14.5	28.56	1	28.55	28.35	13.5	4,005	0.34%
2023/03/13	48	28.88	2	28.90	28.85	46	3,949	1.16%
2023/03/10	11	29.45	12	29.09	29.55	-1	3,833	-0.03%
2023/03/09	21.4	31.56	13	31.62	30.45	8.4	3,601	0.23%
2023/03/08	39	32.09	41	32.23	32.40	-2	3,379	-0.06%
2023/03/07	1	31.50	12	31.45	31.50	-11	3,232	-0.34%
2023/03/06	31	31.59	15	31.64	31.25	16	3,156	0.51%
2023/03/03	5	31.28	20	31.45	31.10	-15	2,992	-0.50%
2023/03/02	30	31.52	32	31.46	31.35	-2	2,894	-0.07%
2023/03/01	15.2	30.93	22	31.14	31.40	-6.8	2,740	-0.25%
2023/02/24	57	30.29	33	30.38	30.75	24	2,554	0.94%
2023/02/23	184	30.41	241.1	30.65	30.80	-57.1	2,417	-2.36%	大買/大賣/
2023/02/22	113	29.16	99	28.87	29.65	14	1,919	0.73%	大買/
2023/02/21	43.1	27.65	34	27.90	28.00	9.1	1,416	0.64%
2023/02/20	0	0.00	3	26.67	27.00	-3	1,041	-0.29%
2023/02/17	0	0.00	66	24.40	24.55	-66	916	-7.20%
2023/02/13	0	23.50	0	0.00	23.35	0	802	0.00%
2023/02/10	5	23.20	3	23.10	23.15	2	797	0.25%
2023/02/09	0	0.00	1	23.55	23.60	-1	785	-0.13%
2023/02/08	0	0.00	5	23.51	23.55	-5	782	-0.64%
2023/02/07	0	0.00	3	23.55	23.75	-3	771	-0.39%
2023/02/06	11	23.59	4	23.50	23.60	7	755	0.93%
2023/02/01	2	23.00	0	0.00	23.00	2	718	0.28%
2023/01/31	6	22.83	22	22.83	23.00	-16	722	-2.21%
2023/01/30	3	22.40	0	0.00	22.40	3	718	0.42%
2023/01/11	0	0.00	6	21.84	21.80	-6	688	-0.87%
2023/01/09	9	22.16	2	22.15	22.15	7	682	1.03%
2023/01/06	1	21.90	2	21.90	21.95	-1	675	-0.15%
2023/01/05	2	21.78	0	0.00	21.65	2	678	0.29%
2022/12/27	3	22.30	0	0.00	22.25	3	654	0.46%
2022/12/23	3	22.55	0	0.00	22.60	3	647	0.46%
2022/12/14	3	22.50	0	0.00	22.50	3	640	0.47%
2022/12/13	1	22.25	3	22.35	22.40	-2	639	-0.31%
2022/12/12	5	22.65	6	22.43	22.40	-1	642	-0.16%
2022/12/09	5	22.83	5	22.90	22.90	0	641	0.00%
2022/12/08	5	22.95	5	22.85	22.85	0	621	0.00%
2022/12/07	10	22.43	11	22.46	22.65	-1	609	-0.16%
2022/12/06	5	22.65	5	22.10	22.10	0	591	0.00%
2022/12/05	5.1	21.71	5	22.95	22.95	0.1	580	0.01%
2022/12/01	7	21.41	0	0.00	21.35	7	525	1.33%
2022/11/30	5	21.14	11	21.24	21.20	-6	527	-1.14%
2022/11/29	2	21.05	0	0.00	20.85	2	542	0.37%
2022/11/23	1	20.80	0	0.00	20.60	1	628	0.16%
2022/11/22	5	20.95	6	20.75	20.70	-1	690	-0.14%
2022/11/16	5	20.97	4	20.81	20.80	1	832	0.12%
2022/11/14	2.1	20.32	0	0.00	20.65	2.1	964	0.22%
2022/11/11	0	0.00	3	20.25	20.10	-3	985	-0.30%
2022/11/10	1	20.00	0	0.00	20.10	1	995	0.10%
2022/11/08	2	20.15	0	0.00	20.00	2	1,073	0.19%
2022/11/07	1	19.90	1	20.10	20.00	0	1,074	0.00%
2022/11/04	3	19.60	0	0.00	19.80	3	1,068	0.28%
2022/10/31	0	0.00	0.1	19.80	19.35	-0.1	1,048	-0.01%
2022/10/20	1	18.45	0	0.00	18.40	1	1,024	0.10%
2022/10/18	0	19.00	0	0.00	18.90	0	1,028	0.00%
2022/10/14	0	19.20	0	0.00	19.20	0	1,028	0.00%
2022/10/13	1	18.65	0	0.00	18.40	1	1,031	0.10%
2022/10/12	5	19.00	0	0.00	19.10	5	1,024	0.49%
2022/10/11	9	19.58	6	19.50	19.50	3	1,019	0.29%
2022/10/07	0	0.00	3	20.00	20.00	-3	1,013	-0.30%
2022/10/06	6	19.80	0	0.00	19.80	6	1,009	0.59%
2022/09/26	0	0.00	2	20.80	20.80	-2	995	-0.20%
2022/09/23	2	22.20	0	0.00	21.80	2	995	0.20%
2022/09/19	4	22.59	3	22.40	22.40	1	983	0.10%
2022/09/16	7	22.60	8	22.60	22.60	-1	978	-0.10%
2022/09/13	7	22.11	0	0.00	22.10	7	965	0.72%
2022/09/12	2	22.00	0	0.00	22.05	2	968	0.21%
2022/09/08	1	21.70	0	0.00	22.20	1	966	0.10%
2022/09/07	8	21.55	5	21.65	21.70	3	965	0.31%
2022/09/05	4	22.18	0	0.00	21.85	4	952	0.42%
2022/09/02	0	0.00	1	22.70	23.05	-1	928	-0.11%
2022/09/01	2	22.75	2	22.90	22.75	0	917	0.00%
2022/08/31	21	23.25	41	23.28	23.30	-20	888	-2.25%
2022/08/30	25	23.79	0	0.00	23.65	25	863	2.90%
2022/08/29	10	23.58	12	23.85	23.80	-2	819	-0.24%
2022/08/26	10	24.22	10	23.85	23.65	0	752	0.00%
2022/08/25	10	23.45	0	0.00	23.65	10	689	1.45%
2022/08/24	30	23.78	2	23.40	23.45	28	667	4.20%
2022/08/23	4	23.55	60	23.60	23.55	-56	628	-8.91%
2022/08/22	61	23.69	134	23.58	23.60	-73	580	-12.57%	大賣/
2022/08/19	17	22.22	47	22.26	22.35	-30	454	-6.60%
2022/08/18	66	22.22	44	22.29	21.80	22	416	5.28%
2022/08/17	17	21.36	6	21.33	21.35	11	380	2.89%
2022/08/16	39	21.60	12	21.75	21.75	27	366	7.36%
2022/08/15	0	0.00	3	21.55	21.55	-3	321	-0.93%
2022/08/12	1	19.25	0	0.00	19.60	1	283	0.35%
2022/08/01	1	19.30	0	0.00	19.25	1	315	0.32%
2022/07/29	2	19.25	0	0.00	19.15	2	319	0.63%
2022/07/27	6	19.10	0	0.00	19.85	6	316	1.89%
2022/07/26	0	0.00	5	19.25	19.10	-5	311	-1.61%
2022/07/18	3	17.60	2	17.70	17.65	1	344	0.29%
2022/07/15	3	17.50	0	0.00	17.45	3	346	0.87%
2022/07/13	1	17.20	0	0.00	17.20	1	357	0.28%
2022/07/06	2	16.95	4	16.75	16.75	-2	389	-0.51%
2022/06/30	1	17.80	1	17.65	17.70	0	468	0.00%
2022/06/23	0	0.00	2	18.10	18.10	-2	490	-0.41%
2022/06/22	2	18.43	2	18.50	18.35	0	495	0.00%
2022/06/21	0	0.00	2	19.00	19.00	-2	496	-0.40%
2022/06/20	5	19.37	0	0.00	18.80	5	512	0.98%
2022/06/17	16	19.56	0	0.00	19.55	16	546	2.93%
2022/06/13	1	20.25	0	0.00	20.10	1	558	0.18%
2022/06/07	3	20.52	0	0.00	20.40	3	587	0.51%
2022/06/06	0	0.00	3	20.35	20.45	-3	599	-0.50%
2022/06/02	2	20.35	0	0.00	20.35	2	614	0.33%
2022/06/01	9	20.33	0	0.00	20.35	9	630	1.43%
2022/05/31	1	20.20	0	0.00	20.15	1	631	0.16%
2022/05/23	1	20.00	0	0.00	19.95	1	673	0.15%
2022/05/20	1	20.00	0	0.00	20.00	1	678	0.15%
2022/05/16	1	19.90	0	0.00	19.85	1	686	0.15%
2022/05/13	4	19.95	0	0.00	19.95	4	688	0.58%
2022/05/12	3	20.17	0	0.00	20.05	3	688	0.44%
2022/05/11	2	20.55	0	0.00	20.50	2	685	0.29%
2022/05/03	0	0.00	2	21.40	21.25	-2	683	-0.29%
2022/04/25	5	21.05	5	21.05	21.05	0	691	0.00%
2022/04/21	0	0.00	1	22.35	22.35	-1	682	-0.15%
2022/04/18	3	22.35	0	0.00	21.70	3	689	0.44%
2022/04/11	1	22.60	1	23.25	22.50	0	798	0.00%
2022/04/08	0	0.00	1	22.85	22.85	-1	829	-0.12%
2022/04/07	6	22.69	0	0.00	22.10	6	815	0.74%
2022/04/01	0	22.10	0	0.00	21.65	0	772	0.00%
2022/03/30	1	22.15	0	0.00	22.10	1	811	0.12%
2022/03/28	5	21.45	5	21.65	21.65	0	816	0.00%
2022/03/24	0	0.00	1	21.85	21.70	-1	828	-0.12%
2022/03/23	5	21.94	2	22.15	22.05	3	826	0.36%
2022/03/22	8	22.06	14	21.80	22.20	-6	820	-0.73%
2022/03/21	4	21.26	2	21.15	21.20	2	799	0.25%
2022/03/18	4	20.85	2	20.95	20.90	2	803	0.25%
2022/03/16	1	20.55	0	0.00	20.40	1	902	0.11%
2022/03/15	3	20.82	0	0.00	20.80	3	897	0.33%
2022/03/11	1	21.00	0	0.00	20.70	1	887	0.11%
2022/03/09	0	0.00	1	20.70	20.70	-1	876	-0.11%
2022/03/07	1	20.20	8	20.25	20.20	-7	875	-0.80%
2022/03/04	2	21.20	2	21.05	21.10	0	865	0.00%
2022/03/03	5	21.00	0	0.00	21.15	5	870	0.57%
2022/02/24	1	20.65	0	0.00	20.35	1	865	0.12%
2022/02/21	5	21.60	0	0.00	21.40	5	863	0.58%
2022/02/14	6	21.48	0	0.00	21.40	6	917	0.65%
2022/02/11	0	0.00	7	21.80	21.90	-7	952	-0.74%
2022/02/10	3	21.55	0	0.00	21.60	3	956	0.31%
2022/02/09	0	0.00	3	21.40	21.55	-3	956	-0.31%
2022/02/07	3	20.75	0	0.00	20.80	3	955	0.31%
2022/01/24	1	20.65	0	0.00	20.50	1	966	0.10%
2022/01/19	0	0.00	5	21.25	21.25	-5	958	-0.52%
2022/01/14	3	21.40	4	21.35	21.35	-1	949	-0.11%
2022/01/10	1	21.90	0	0.00	22.30	1	924	0.11%
2022/01/05	2	22.75	0	0.00	22.60	2	912	0.22%
2022/01/04	3	23.08	0	0.00	22.70	3	908	0.33%
2022/01/03	1	22.80	5	22.79	23.10	-4	816	-0.49%
2021/12/30	1	22.05	6	22.03	22.00	-5	767	-0.65%
2021/12/28	2	21.73	3	21.75	21.70	-1	775	-0.13%
2021/12/27	1	21.90	1	21.95	21.85	0	786	0.00%
2021/12/24	3	21.78	0	0.00	21.70	3	785	0.38%
2021/12/22	0	0.00	1	21.40	21.30	-1	750	-0.13%
2021/12/20	3	21.57	2	21.65	21.65	1	748	0.13%
2021/12/15	0	0.00	2	20.90	20.75	-2	723	-0.28%
2021/12/14	1	21.00	1	20.75	20.75	0	707	0.00%
2021/12/13	0	0.00	9	21.41	21.40	-9	700	-1.28%
2021/12/09	0	0.00	3	20.75	20.70	-3	610	-0.49%
2021/12/08	0	0.00	3	20.83	20.70	-3	616	-0.49%
2021/12/07	0	0.00	5	20.90	20.90	-5	631	-0.79%
2021/12/06	0	0.00	13	20.80	20.85	-13	638	-2.04%
2021/12/03	0	0.00	4	20.78	20.75	-4	651	-0.61%
2021/12/02	2	21.15	1	20.90	20.70	1	665	0.15%
2021/12/01	0	0.00	3	20.77	20.75	-3	670	-0.45%
2021/11/30	0	0.00	5	20.65	20.60	-5	722	-0.69%
2021/11/26	0	0.00	23	20.35	20.25	-23	747	-3.08%
2021/11/16	0	0.00	2	20.85	20.70	-2	885	-0.23%
2021/11/12	0	0.00	2	21.30	21.05	-2	898	-0.22%
2021/10/14	1	20.15	0	0.00	20.15	1	1,246	0.08%
2021/09/23	0	0.00	0	22.70	22.80	0	1,781	0.00%
2021/09/17	0	0.00	3	22.80	22.95	-3	1,842	-0.16%
2021/09/13	0	0.00	1	23.65	23.65	-1	1,927	-0.05%
2021/09/07	2	22.70	0	0.00	22.70	2	2,058	0.10%
2021/09/06	4	23.40	1	23.00	22.90	3	2,064	0.15%
2021/09/03	3	23.30	1	23.00	23.40	2	2,064	0.10%
2021/08/31	0	0.00	2	25.10	25.25	-2	2,059	-0.10%
2021/08/30	0	24.70	0	0.00	24.70	0	2,088	0.00%
2021/08/27	0	0.00	2	24.78	24.80	-2	2,115	-0.09%
2021/08/26	1	24.30	0	0.00	24.00	1	2,126	0.05%
2021/08/25	1	24.20	1	24.45	24.55	0	2,168	0.00%
2021/08/23	0	0.00	3	23.20	23.00	-3	2,240	-0.13%
2021/08/19	0	22.91	0.1	22.70	22.95	0	2,313	0.00%
2021/08/16	7	22.69	0	0.00	22.35	7	2,580	0.27%
2021/08/13	2	23.50	0	0.00	23.25	2	2,813	0.07%
2021/08/12	1	23.45	1	23.30	23.40	0	3,182	0.00%
2021/08/11	5	22.77	3	22.82	22.70	2	3,313	0.06%
2021/08/10	7	23.11	1	22.70	22.55	6	3,404	0.18%
2021/08/09	1	23.75	1	23.25	23.25	0	3,511	0.00%
2021/08/06	1	23.65	0	0.00	23.55	1	3,578	0.03%
2021/08/05	2	23.80	2	23.65	23.60	0	3,647	0.00%
2021/07/30	0	0.00	1	24.55	24.40	-1	4,071	-0.02%
2021/07/29	0	0.00	1	23.90	23.90	-1	4,140	-0.02%
2021/07/28	2	23.58	4	23.61	23.55	-2	4,210	-0.05%
2021/07/23	1	25.35	4	25.50	25.70	-3	4,507	-0.07%
2021/07/21	2	24.95	35	25.52	24.50	-33	4,674	-0.71%
2021/07/19	0	0.00	9	25.79	25.15	-9	4,839	-0.19%
2021/07/16	0	0.00	13	25.48	25.00	-13	5,026	-0.26%
2021/07/15	0	0.00	1	23.85	24.40	-1	5,095	-0.02%
2021/07/13	3	23.97	1	23.85	23.90	2	5,507	0.04%
2021/07/12	29	24.81	9	24.60	24.65	20	5,607	0.36%
2021/07/09	22	25.73	3	25.70	25.65	19	5,740	0.33%
2021/07/08	8	26.33	5	26.79	26.35	3	5,984	0.05%
2021/07/07	3	25.40	5	25.52	25.80	-2	6,059	-0.03%
2021/07/05	4	24.30	0	0.00	24.55	4	6,387	0.06%
2021/07/02	10	24.91	10.2	24.65	24.70	-0.2	6,671	0.00%
2021/07/01	12	25.09	11	25.14	25.10	1	6,853	0.01%
2021/06/30	3	24.65	14	24.47	24.45	-11	6,977	-0.16%
2021/06/29	5	24.06	8	23.73	23.70	-3	7,109	-0.04%
2021/06/28	1	24.35	13	24.59	24.30	-12	7,309	-0.16%
2021/06/25	0	0.00	1	24.80	24.45	-1	7,611	-0.01%
2021/06/24	0	0.00	6	24.65	24.80	-6	7,937	-0.08%
2021/06/23	0	0.00	1	24.55	24.45	-1	8,166	-0.01%
2021/06/21	5	25.39	12	25.01	24.85	-7	8,757	-0.08%
2021/06/18	3	25.70	8	25.36	25.80	-5	8,809	-0.06%
2021/06/17	3	24.38	0	0.00	24.50	3	8,848	0.03%
2021/06/16	5	24.71	2	24.83	24.15	3	9,232	0.03%
2021/06/15	2	25.10	0	0.00	25.05	2	9,247	0.02%
2021/06/11	2	25.28	1	25.55	25.35	1	9,363	0.01%
2021/06/10	6	25.45	10.2	25.33	25.35	-4.2	9,460	-0.04%
2021/06/09	7	26.04	8	25.33	25.50	-1	9,592	-0.01%
2021/06/08	8	25.83	7	25.93	25.90	1	9,773	0.01%
2021/06/07	2	25.10	0	0.00	25.10	2	9,864	0.02%
2021/06/04	6	26.23	5	26.03	26.00	1	9,984	0.01%
2021/06/03	0	0.00	1	26.55	26.55	-1	10,442	-0.01%
2021/06/02	3	27.02	0	0.00	26.80	3	10,555	0.03%
2021/06/01	2	27.70	4	27.80	27.75	-2	10,658	-0.02%
2021/05/28	6	27.33	3	27.43	27.30	3	11,166	0.03%
2021/05/27	3	27.68	1	27.80	27.75	2	11,596	0.02%
2021/05/26	12	27.73	2	28.00	27.60	10	12,049	0.08%
2021/05/25	11.7	28.18	6.1	28.98	27.60	5.7	12,549	0.05%
2021/05/24	15	29.57	6	29.63	29.30	9	12,871	0.07%
2021/05/21	21.1	29.47	32	29.29	30.05	-11	13,036	-0.08%
2021/05/20	68	29.50	42.6	28.05	28.05	25.4	12,903	0.20%
2021/05/19	7.6	28.15	8	28.48	29.25	-0.5	12,584	0.00%
2021/05/18	5	26.30	14	25.41	26.60	-9	12,507	-0.07%
2021/05/17	8	24.77	3	24.45	24.20	5	12,434	0.04%
2021/05/14	6	28.05	0.1	28.50	26.85	5.9	12,309	0.05%
2021/05/13	0	0.00	5	27.95	27.30	-5	12,235	-0.04%
2021/05/12	1	27.40	12	28.02	28.00	-11	12,160	-0.09%
2021/05/11	8	30.51	2	29.55	29.50	6	12,011	0.05%
2021/05/10	11	31.47	3	31.73	31.80	8	11,903	0.07%
2021/05/07	7	30.29	18	30.06	30.15	-11	11,803	-0.09%
2021/05/06	4	30.36	9	30.36	30.85	-5	11,749	-0.04%
2021/05/05	4	29.50	4	30.13	29.30	0	11,663	0.00%
2021/05/04	20	28.42	6	30.28	29.30	14	11,598	0.12%
2021/05/03	7	30.76	20	30.45	29.95	-13	11,451	-0.11%
2021/04/29	10	32.13	6	32.26	31.25	4	11,321	0.04%
2021/04/28	4	32.49	4	32.23	32.50	0	11,253	0.00%
2021/04/27	0.7	32.30	9.5	33.03	32.50	-8.8	11,125	-0.08%
2021/04/26	0	0.00	5	33.66	32.90	-5	11,095	-0.05%
2021/04/23	6	32.86	2	33.60	33.20	4	11,097	0.04%
2021/04/22	10	33.74	4	33.65	32.75	6	10,968	0.05%
2021/04/21	0.7	35.05	0	0.00	35.05	0.7	10,747	0.01%
2021/04/20	12	35.65	5	35.78	35.55	7	10,647	0.07%
2021/04/19	14	36.58	37	37.10	35.50	-23	10,523	-0.22%
2021/04/16	17	37.86	11	38.36	38.60	6	10,280	0.06%
2021/04/15	17.6	37.97	8	37.43	37.15	9.6	10,154	0.09%
2021/04/14	24	36.13	33	36.64	36.50	-9	9,986	-0.09%
2021/04/13	37	39.42	37	38.38	37.60	0	9,760	0.00%
2021/04/12	28	38.54	13	38.96	39.60	15	9,620	0.16%
2021/04/09	15	38.15	12	37.93	37.80	3	9,568	0.03%
2021/04/08	44.4	39.12	28.2	39.16	38.85	16.2	9,382	0.17%
2021/04/07	34	40.89	24.1	40.79	40.40	9.9	9,126	0.11%
2021/04/06	48	41.33	99	41.22	41.75	-51	8,950	-0.57%
2021/04/01	141.7	40.47	57	40.67	40.65	84.7	8,784	0.96%	大買/
2021/03/31	127.1	40.07	86.3	40.10	40.20	40.8	8,610	0.47%	大買/
2021/03/30	120	39.35	158	38.96	39.15	-38	8,380	-0.45%	大買/大賣/
2021/03/29	59	37.57	58	37.89	39.00	1	8,081	0.01%
2021/03/26	62	36.08	148	35.89	36.10	-86	7,749	-1.11%	大賣/
2021/03/25	313	36.48	217	35.99	35.45	96	7,539	1.27%	大買/大賣/
2021/03/24	14	34.13	17	34.33	34.25	-3	6,973	-0.04%
2021/03/23	22	34.03	28	34.30	34.40	-6	6,926	-0.09%
2021/03/22	29	33.62	12	33.79	33.80	17	6,838	0.25%
2021/03/19	53	34.86	76	35.01	34.05	-23	6,755	-0.34%
2021/03/18	18	33.97	17	33.88	33.90	1	6,362	0.02%
2021/03/17	46	34.01	19	34.14	34.20	27	6,318	0.43%
2021/03/16	28	33.78	27	33.42	33.25	1	6,196	0.02%
2021/03/15	22	34.43	17	34.23	34.20	5	6,118	0.08%
2021/03/12	43	34.61	28	34.58	34.20	15	5,990	0.25%
2021/03/11	52	34.27	16	34.26	34.00	36	5,805	0.62%
2021/03/10	35	33.28	51	33.42	34.40	-16	5,726	-0.28%
2021/03/09	115	33.96	37	34.03	33.45	78	5,608	1.39%	大買/
2021/03/08	48	31.81	34	31.69	32.55	14	5,133	0.27%
2021/03/05	17	32.37	20	31.99	31.80	-3	5,107	-0.06%
2021/03/04	58	33.33	52.1	33.02	33.15	5.9	5,067	0.12%
2021/03/03	13	31.43	64	31.76	32.10	-51	4,643	-1.10%
2021/03/02	48.1	32.41	107.3	32.32	31.80	-59.2	4,524	-1.31%	大賣/
2021/02/26	31	31.28	34.8	31.82	33.00	-3.8	4,097	-0.09%
2021/02/25	207	31.40	182.4	30.96	30.00	24.6	3,650	0.67%	大買/大賣/
2021/02/24	72.8	29.27	52	29.70	30.60	20.8	3,139	0.66%
2021/02/23	42	27.93	27	27.75	27.85	15	2,717	0.55%
2021/02/22	18	26.61	7	26.19	27.00	11	2,477	0.44%
2021/02/19	7	24.46	0	0.00	24.55	7	2,530	0.28%
2021/02/18	2	24.08	19	24.20	23.85	-17	2,604	-0.65%
2021/02/17	2	23.30	5	23.38	23.30	-3	2,590	-0.12%
2021/02/05	0	0.00	2	22.30	22.30	-2	2,580	-0.08%
2021/01/29	1	22.10	0	0.00	22.05	1	2,771	0.04%
2021/01/27	1	22.85	0	0.00	22.75	1	2,791	0.04%
2021/01/25	2	23.00	2	23.18	23.10	0	2,857	0.00%
2021/01/22	0	0.00	3	22.73	22.70	-3	2,882	-0.10%
2021/01/20	1	23.10	5	23.55	22.95	-4	2,924	-0.14%
2021/01/19	12	24.48	12	24.66	24.20	0	2,989	0.00%
2021/01/18	32	24.46	19	24.38	24.35	13	3,152	0.41%
2021/01/15	6	23.87	16	23.30	23.80	-10	3,117	-0.32%
2021/01/14	0	0.00	1	23.40	23.40	-1	3,142	-0.03%
2021/01/12	8	23.68	4	23.35	23.35	4	3,420	0.12%
2021/01/11	8	24.01	12	24.17	24.30	-4	3,523	-0.11%
2021/01/07	2	23.55	0	0.00	23.35	2	4,156	0.05%
2021/01/06	9	23.42	4	23.55	23.35	5	4,327	0.12%
2021/01/05	20	24.42	10	24.44	24.20	10	4,391	0.23%
2021/01/04	33	24.75	24	24.31	24.45	9	4,766	0.19%
2020/12/31	15	23.61	18	23.60	23.35	-3	4,757	-0.06%
2020/12/30	12	23.47	4	23.43	23.35	8	4,747	0.17%
2020/12/29	0	0.00	3	22.65	22.75	-3	4,705	-0.06%
2020/12/28	6	22.28	9	22.27	22.20	-3	4,701	-0.06%
2020/12/24	2	21.45	1	21.45	21.55	1	4,683	0.02%
2020/12/23	1	21.45	6	21.10	21.10	-5	4,670	-0.11%
2020/12/22	1	21.80	0	0.00	21.45	1	4,653	0.02%
2020/12/21	10	22.76	1	22.80	22.20	9	4,647	0.19%
2020/12/18	5	22.48	0	0.00	22.60	5	4,622	0.11%
2020/12/17	0	0.00	1	22.20	22.20	-1	4,623	-0.02%
2020/12/14	1	21.90	3	21.58	22.05	-2	4,666	-0.04%
2020/12/11	0	0.00	4	21.25	21.30	-4	4,653	-0.09%
2020/12/10	2	21.85	0.3	21.80	21.65	1.7	4,636	0.04%
2020/12/08	6	22.02	4	21.93	21.70	2	4,621	0.04%
2020/12/04	5	21.90	0	0.00	21.95	5	4,569	0.11%
2020/12/03	8	22.57	3	22.55	22.55	5	4,517	0.11%
2020/12/02	1	23.35	0	0.00	23.20	1	4,477	0.02%
2020/12/01	21	23.95	96	24.17	23.55	-75	4,436	-1.69%
2020/11/30	53	24.26	17	24.22	24.40	36	4,322	0.83%
2020/11/27	0	0.00	2	23.35	23.30	-2	4,204	-0.05%
2020/11/26	9	23.74	3	23.87	23.40	6	4,176	0.14%
2020/11/25	1	23.00	9	23.74	23.70	-8	4,090	-0.20%
2020/11/24	2	23.55	4	22.91	22.80	-2	4,026	-0.05%
2020/11/23	2	23.05	18	22.76	23.00	-16	3,985	-0.40%
2020/11/20	2	23.20	9	23.42	23.20	-7	3,946	-0.18%
2020/11/19	9	23.88	6	23.75	23.70	3	3,896	0.08%
2020/11/18	62	24.07	47	23.80	23.85	15	3,848	0.39%
2020/11/17	73	23.55	53	23.71	24.00	20	3,669	0.55%
2020/11/16	29	22.91	24	22.85	22.80	5	3,549	0.14%
2020/11/13	3	22.37	3	22.50	22.45	0	3,498	0.00%
2020/11/12	50	23.04	12	22.82	22.60	38	3,474	1.09%
2020/11/11	2	22.55	3	22.42	22.50	-1	3,389	-0.03%
2020/11/10	1	22.35	6	22.26	22.60	-5	3,364	-0.15%
2020/11/09	0	0.00	1	22.45	22.30	-1	3,335	-0.03%
2020/11/06	2	22.03	4	22.09	22.30	-2	3,283	-0.06%
2020/11/05	1	21.60	2	21.65	21.65	-1	3,246	-0.03%
2020/11/04	0	0.00	6	21.55	21.80	-6	3,221	-0.19%
2020/11/03	2	22.53	0	0.00	21.85	2	3,194	0.06%
2020/11/02	1	22.05	7	22.07	21.95	-6	3,154	-0.19%
2020/10/30	1	21.80	1	21.90	21.60	0	3,118	0.00%
2020/10/29	12	22.11	14	22.25	22.25	-2	3,079	-0.06%
2020/10/28	12	22.47	0	0.00	22.10	12	3,036	0.40%
2020/10/27	9	22.39	5	22.92	22.70	4	3,002	0.13%
2020/10/26	37	23.07	37	22.98	22.45	0	2,888	0.00%
2020/10/23	34	21.91	27	21.74	21.90	7	2,690	0.26%
2020/10/22	9	22.17	5	22.14	21.85	4	2,637	0.15%
2020/10/21	26	22.04	13	21.93	22.45	13	2,580	0.50%
2020/10/20	26	23.42	26	23.65	22.90	0	2,433	0.00%
2020/10/19	6	23.10	12	23.17	23.05	-6	2,286	-0.26%
2020/10/16	56	23.68	45	23.56	23.60	11	2,140	0.51%
2020/10/15	138	23.23	143	23.20	22.50	-5	1,785	-0.28%	大買/大賣/
2020/10/14	57	20.94	49	21.73	21.90	8	1,459	0.55%
2020/10/13	31	20.65	3	20.28	20.25	28	1,289	2.17%
2020/10/12	93	20.05	33	20.20	21.25	60	1,169	5.13%
2020/10/08	0	0.00	5	19.45	19.45	-5	746	-0.67%
2020/10/07	0	0.00	2	17.85	17.70	-2	611	-0.33%
2020/10/06	0	0.00	0	17.60	17.40	0	588	-0.01%
2020/10/05	2	17.40	2	17.50	17.45	0	587	0.00%
2020/09/24	0	0.00	10	16.70	16.55	-10	549	-1.82%
2020/09/21	17	17.59	2	17.55	17.30	15	504	2.97%
2020/09/07	0	0.00	1	15.90	16.00	-1	419	-0.24%
2020/08/31	0	15.80	0	0.00	15.60	0	423	0.01%
2020/08/27	0	0.00	5	15.50	15.65	-5	425	-1.18%
2020/08/24	5	15.35	0	0.00	15.30	5	432	1.16%
2020/08/18	1	15.75	0	0.00	15.65	1	427	0.23%
2020/08/14	0	0.00	2	15.85	15.70	-2	432	-0.46%
2020/08/13	1	15.90	0	0.00	15.75	1	433	0.23%
2020/07/21	0.1	16.30	0	0.00	16.30	0.1	610	0.02%
2020/07/16	1	16.90	0	0.00	16.85	1	594	0.17%
2020/06/15	0	0.00	0.1	16.90	16.90	-0.1	683	-0.01%
2020/06/08	0	0.00	25	17.24	17.30	-25	830	-3.01%
2020/06/04	0	0.00	6	16.94	16.90	-6	831	-0.72%
2020/05/26	5	16.60	0	0.00	16.45	5	873	0.57%
2020/05/25	6	16.38	0	0.00	16.35	6	879	0.68%
2020/05/22	15	16.73	0	0.00	16.60	15	881	1.70%
2020/05/21	5	17.25	0	0.00	17.05	5	902	0.55%
2020/05/11	0	0.00	7	18.17	18.10	-7	858	-0.82%
2020/05/07	5	17.90	0	0.00	18.00	5	844	0.59%
2020/05/06	1	18.35	1	18.20	17.90	0	840	0.00%
2020/04/29	0	0.00	20	17.85	17.70	-20	793	-2.52%
2020/04/28	10	17.19	0	0.00	17.20	10	758	1.32%
2020/04/27	20	15.39	10	15.65	15.65	10	757	1.32%
2020/03/24	0	0.00	1	13.60	13.60	-1	688	-0.15%
2020/03/17	0	0.00	1	12.00	11.85	-1	568	-0.18%
2020/03/16	1	12.80	0	0.00	12.90	1	546	0.18%
2020/03/12	1	16.55	9	16.04	15.70	-8	472	-1.69%
2020/03/10	1	17.55	0	0.00	17.55	1	434	0.23%
2020/03/02	1	18.05	0	0.00	18.15	1	393	0.25%
2020/02/25	1	18.50	0	0.00	18.70	1	371	0.27%
2020/01/30	0	0.00	17.2	17.50	17.50	-17.2	336	-5.13%
2020/01/03	0	0.00	0	18.75	18.65	0	372	-0.01%
2019/12/23	2	18.50	0	0.00	18.50	2	356	0.56%
2019/12/17	0	0.00	0.6	18.60	18.55	-0.6	368	-0.15%
2019/12/04	0	0.00	2	18.50	18.50	-2	380	-0.53%
2019/11/22	0	0.00	1	18.70	18.70	-1	416	-0.24%
2019/11/19	0	0.00	60	18.51	18.55	-60	424	-14.15%
2019/11/15	1	18.50	0	0.00	18.50	1	431	0.23%
2019/11/14	2	18.40	0	0.00	18.50	2	434	0.46%
2019/10/25	0	0.00	2	19.65	19.75	-2	414	-0.48%
2019/10/24	2	19.08	0	0.00	19.45	2	406	0.49%
2019/10/17	0	19.00	0	0.00	19.00	0	395	0.00%
2019/09/27	2	18.40	0	0.00	18.50	2	388	0.52%
2019/09/02	0	0.00	3.3	18.55	18.65	-3.3	485	-0.67%
2019/08/21	0.1	18.55	0	0.00	18.55	0.1	535	0.01%
2019/08/14	0	0.00	20	18.85	18.85	-20	646	-3.10%
2019/08/06	20	18.70	0	0.00	18.60	20	667	3.00%
2019/08/01	1	19.40	0	0.00	19.40	1	674	0.15%
2019/07/31	1	19.60	0	0.00	19.70	1	672	0.15%
2019/07/30	1	19.65	0	0.00	19.65	1	670	0.15%
2019/07/23	1	19.65	0	0.00	19.60	1	715	0.14%
2019/07/22	3	19.80	0	0.00	19.75	3	707	0.42%
2019/07/04	0	0.00	10.4	20.54	20.45	-10.4	784	-1.33%
2019/06/24	3	20.05	0	0.00	20.00	3	854	0.35%
2019/06/21	0	0.00	10	20.60	20.60	-10	864	-1.16%
2019/06/17	7	20.49	0	0.00	20.45	7	894	0.78%
2019/05/21	0	0.00	6	22.20	22.45	-6	770	-0.78%
2019/05/13	0	0.00	0	21.70	21.75	0	866	-0.01%
2019/05/10	3	21.58	0	0.00	21.75	3	891	0.34%
2019/05/03	0	0.00	2	22.10	21.95	-2	981	-0.20%
2019/05/02	0	0.00	1	22.10	22.10	-1	997	-0.10%
2019/04/30	2	22.05	1	22.15	22.00	1	1,040	0.10%
2019/04/29	1	21.75	1	21.50	21.75	0	1,028	0.00%
2019/04/25	1.1	21.41	0	0.00	21.80	1.1	1,028	0.10%
2019/04/23	2	21.40	0	0.00	21.45	2	1,034	0.19%
2019/04/19	1	22.05	0	0.00	22.05	1	1,085	0.09%
2019/04/16	0	0.00	1	22.25	22.30	-1	1,088	-0.09%
2019/04/15	1	22.05	6	22.17	22.15	-5	1,101	-0.45%
2019/04/12	0	0.00	1	22.20	22.10	-1	1,111	-0.09%
2019/04/11	2	22.35	2	22.75	22.30	0	1,109	0.00%
2019/04/09	2	22.40	0	0.00	22.40	2	1,104	0.18%
2019/03/28	1	22.55	0	0.00	21.95	1	1,087	0.09%
2019/03/27	0	0.00	1	22.65	22.75	-1	1,066	-0.09%
2019/03/26	1	22.65	1	22.75	22.60	0	1,051	0.00%
2019/03/25	0	0.00	28	21.91	22.30	-28	1,026	-2.73%
2019/03/18	2.6	21.48	0	0.00	21.55	2.6	1,040	0.25%
2019/03/13	5	21.50	0	0.00	21.30	5	1,091	0.46%
2019/03/12	10	21.65	0	0.00	21.30	10	1,104	0.91%
2019/03/11	10	21.65	0	0.00	21.60	10	1,105	0.90%
2019/03/04	1	22.35	0	0.00	22.65	1	1,202	0.08%
2019/02/12	1	23.00	1	23.15	23.10	0	1,187	0.00%
2019/02/11	2	23.05	1	23.00	22.95	1	1,188	0.08%
2019/01/22	0	0.00	1	22.10	22.20	-1	1,272	-0.08%
2019/01/18	1	21.30	0	0.00	21.50	1	1,258	0.08%
2019/01/14	0	0.00	2	21.20	21.30	-2	1,313	-0.15%
2019/01/11	2	21.93	28	22.00	21.15	-26	1,323	-1.96%
2019/01/10	0	0.00	8	21.25	21.40	-8	1,280	-0.62%
2019/01/04	0	0.00	1	20.75	20.75	-1	1,393	-0.07%
2018/12/06	3	20.00	0	0.00	19.90	3	3,546	0.08%
2018/12/04	5	20.40	0	0.00	20.45	5	3,561	0.14%
2018/12/03	1	20.40	0	0.00	20.40	1	3,593	0.03%
2018/11/30	3	20.47	0	0.00	20.35	3	3,622	0.08%
2018/11/29	2	21.05	0	0.00	20.90	2	3,672	0.05%
2018/11/28	2	21.05	0	0.00	21.10	2	3,683	0.05%
2018/11/26	4	21.05	0	0.00	21.20	4	3,720	0.11%
2018/11/23	3	21.17	0	0.00	21.00	3	3,730	0.08%
2018/11/22	8	21.34	0	0.00	21.35	8	3,742	0.21%
2018/11/21	6	21.67	0	0.00	21.35	6	3,767	0.16%
2018/11/16	0	0.00	10	21.38	21.70	-10	3,835	-0.26%
2018/11/15	10	21.15	0	0.00	21.40	10	3,848	0.26%
2018/11/07	0	0.00	20	22.89	23.05	-20	3,932	-0.51%
2018/11/06	20	22.23	11	22.83	22.90	9	3,942	0.23%
2018/11/05	0	0.00	15	22.47	22.80	-15	3,902	-0.38%
2018/10/26	1	21.30	0	0.00	21.20	1	3,853	0.03%
2018/10/17	25	21.58	0	0.00	21.40	25	3,944	0.63%
2018/10/15	0	0.00	2	20.90	21.05	-2	3,888	-0.05%
2018/10/11	0	0.00	4	21.40	20.80	-4	3,807	-0.11%
2018/10/05	3	22.60	0	0.00	23.10	3	3,638	0.08%
2018/10/03	3	23.30	2	23.20	23.30	1	3,519	0.03%
2018/09/28	0	0.00	3	24.80	24.30	-3	3,334	-0.09%
2018/09/25	5	24.75	5	24.30	24.30	0	3,028	0.00%
2018/09/21	3	24.20	0	0.00	24.30	3	2,926	0.10%
2018/09/20	4	24.90	9	25.07	24.40	-5	2,775	-0.18%
2018/09/19	10	24.66	10	24.44	24.70	0	2,580	0.00%
2018/09/18	2	24.05	2	23.80	23.80	0	2,152	0.00%
2018/09/17	5	22.85	3	23.38	22.50	2	1,873	0.11%
2018/09/14	0	0.00	1	22.85	22.80	-1	1,783	-0.06%
2018/09/13	0	0.00	5	22.62	22.55	-5	1,767	-0.28%
2018/09/07	7	22.26	0	0.00	21.50	7	1,745	0.40%
2018/09/05	0	0.00	2.9	22.71	23.10	-2.9	1,690	-0.17%
2018/09/03	0	0.00	33	22.60	22.15	-33	1,694	-1.95%
2018/08/28	3	21.93	0	0.00	21.95	3	1,894	0.16%
2018/08/23	0	0.00	1	22.45	22.40	-1	2,112	-0.05%
2018/08/20	22	22.51	6	22.63	22.00	16	2,553	0.63%
2018/08/09	0	0.00	1	21.70	21.55	-1	3,052	-0.03%
2018/08/06	0	0.00	1	21.40	21.40	-1	3,052	-0.03%
2018/08/03	0	0.00	10	21.55	21.35	-10	3,048	-0.33%
2018/08/01	0	0.00	1	21.80	21.65	-1	3,001	-0.03%
2018/07/23	0	0.00	10	19.35	19.20	-10	2,897	-0.35%
2018/07/11	3	19.45	3	19.45	19.55	0	2,894	0.00%
2018/07/06	0	0.00	6	18.75	18.65	-6	2,887	-0.21%
2018/06/26	0	0.00	0.4	19.75	19.90	-0.4	2,879	-0.01%
2018/06/21	0	0.00	5	20.65	20.55	-5	2,866	-0.17%
2018/06/19	5	21.60	0	0.00	21.40	5	2,840	0.18%
2018/06/11	2	21.58	0	0.00	21.15	2	2,725	0.07%
2018/06/08	5	22.40	0	0.00	22.25	5	2,669	0.19%
2018/06/07	0	0.00	6	22.25	22.20	-6	2,632	-0.23%
2018/06/06	35	22.43	0	0.00	22.40	35	2,609	1.34%
2018/06/05	3	23.40	2	23.35	22.95	1	2,573	0.04%
2018/06/01	1	23.00	49	23.12	23.05	-48	2,473	-1.94%
2018/05/31	1	22.95	4	22.85	23.40	-3	2,426	-0.12%
2018/05/30	1	22.50	6	22.40	22.20	-5	2,301	-0.22%
2018/05/29	8	23.93	3	22.90	22.90	5	2,204	0.23%
2018/05/28	6	23.70	6	23.93	23.80	0	2,003	0.00%
2018/05/25	2	23.30	9	23.59	23.40	-7	1,795	-0.39%
2018/05/24	3	22.17	5	22.21	22.80	-2	1,541	-0.13%
2018/05/23	0	0.00	2.3	20.86	21.00	-2.3	1,283	-0.18%
2018/05/22	6	20.30	0	0.00	20.30	6	1,242	0.48%
2018/05/21	1	20.30	0	0.00	19.90	1	1,217	0.08%
2018/05/18	0	0.00	6	19.95	19.75	-6	1,188	-0.50%
2018/05/17	6	20.07	5	19.85	19.95	1	1,190	0.08%
2018/05/16	6	19.30	0	0.00	19.30	6	1,174	0.51%
2018/05/14	0	0.00	1	19.70	19.70	-1	1,242	-0.08%
2018/05/09	1	19.40	0	0.00	19.15	1	1,271	0.08%
2018/05/07	0	0.00	1	20.05	20.05	-1	1,267	-0.08%
2018/04/16	5	18.69	0	0.00	18.60	5	2,342	0.21%
2018/04/09	1	19.00	0	0.00	19.00	1	2,375	0.04%
2018/04/02	0	0.00	5	19.00	19.10	-5	2,437	-0.21%
2018/03/30	1	18.60	0	0.00	18.60	1	2,440	0.04%
2018/03/28	5	18.45	0	0.00	18.50	5	2,478	0.20%
2018/03/15	1	19.90	2	20.10	19.80	-1	2,449	-0.04%
2018/03/09	0	0.00	1	21.10	20.75	-1	2,390	-0.04%
2018/03/07	0	0.00	2	21.10	20.55	-2	2,329	-0.09%
2018/03/06	2	20.63	2	21.03	20.75	0	2,288	0.00%
2018/03/02	0	0.00	1	20.30	20.30	-1	2,226	-0.04%
2018/03/01	1	20.10	1	20.20	20.45	0	2,221	0.00%
2018/02/26	2	20.78	1	21.00	20.55	1	2,231	0.04%
2018/02/23	2	20.85	12	20.63	20.70	-10	2,236	-0.45%
2018/02/22	10	20.30	0	0.00	20.60	10	2,225	0.45%
2018/02/05	0	0.00	1	20.60	20.65	-1	2,201	-0.05%
2018/02/01	12	21.09	12	21.08	20.95	0	2,216	0.00%
2018/01/26	0	0.00	2	21.20	21.20	-2	2,172	-0.09%
2018/01/23	0	0.00	1	21.00	21.25	-1	2,107	-0.05%
2018/01/22	3	20.35	0	0.00	20.20	3	2,064	0.15%
2018/01/18	11	21.11	0	0.00	21.10	11	2,004	0.55%
2018/01/17	4	22.15	10	22.55	21.75	-6	1,940	-0.31%
2018/01/16	2	22.25	65	22.01	21.80	-63	1,831	-3.44%
2018/01/15	33	20.83	15	21.27	20.85	18	1,654	1.09%
2018/01/12	3	20.93	20	21.31	21.25	-17	1,575	-1.08%
2018/01/11	0	0.00	12.2	19.59	20.05	-12.2	1,247	-0.98%
2018/01/09	8	18.28	0	0.00	18.30	8	1,033	0.77%
2018/01/05	7	18.44	1	18.50	18.30	6	1,019	0.59%
2018/01/03	1	18.75	0	0.00	18.70	1	995	0.10%
2018/01/02	0	0.00	6	19.03	18.85	-6	989	-0.61%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析