台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)
可現股當沖
  • 股價
    16.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79
  • 產業
    上櫃 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
有益 (9962)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00516.9016.90-5340-1.47%
2024/05/1400.00416.4516.50-4342-1.17%
2024/05/1000.00016.6516.7003400.00%
2024/05/0800.00017.0016.6003370.00%
2024/05/02516.7500.0016.9053281.52%
2024/04/16018.6900.0018.4502980.00%
2024/04/15019.0000.0018.7002960.00%
2024/04/09018.8000.0018.9002780.00%
2024/04/03018.3500.0018.1502590.00%
2024/02/02018.3500.0017.9003360.00%
2024/01/1200.00518.2018.20-5337-1.48%
2024/01/0200.00118.2018.25-1312-0.32%
2023/12/25119.0000.0018.4512940.34%
2023/12/2100.00118.5518.55-1278-0.36%
2023/12/19118.3500.0018.4012620.38%
2023/12/15518.9000.0019.0052102.38%
2023/12/0100.00717.9017.90-7165-4.23%
2023/11/2200.001017.7517.75-10167-5.97%
2023/10/25517.2500.0017.3552102.37%
2023/09/14917.8500.0017.8593872.32%
2023/09/05417.4000.0017.5044220.95%
2023/08/30117.0000.0017.1014640.22%
2023/08/10217.3500.0017.3525220.38%
2023/08/09118.1000.0017.9015150.19%
2023/07/211018.6000.0018.85106911.45%
2023/06/1500.00519.9520.05-51,175-0.43%
2023/06/0900.00820.2420.30-81,204-0.66%
2023/06/0800.00120.2020.30-11,215-0.08%
2023/05/12320.00320.0520.0001,4060.00%
2023/05/10120.15120.0520.2501,4030.00%
2023/05/08220.953721.0020.90-351,389-2.52%
2023/05/053920.18220.4020.30371,3352.77%
2023/04/2500.00419.2519.25-41,359-0.29%
2023/04/2000.00220.4020.30-21,532-0.13%
2023/04/18021.3000.0021.2001,5020.00%
2023/04/17121.3000.0021.4511,4900.07%
2023/04/14422.05121.7021.3531,4810.20%
2023/04/13122.3500.0022.2511,4440.07%
2023/04/12222.95223.0023.0001,3280.00%
2023/04/10222.8500.0022.9021,2360.16%
2023/04/06023.5500.0021.5501,1380.00%
2023/03/31021.5000.0021.4501,1260.00%
2023/03/0200.001021.5021.65-10970-1.03%
2023/03/011021.3500.0021.30109431.06%
2023/02/2400.00120.5020.75-1915-0.11%
2023/02/2300.00420.8520.80-4898-0.45%
2023/02/22421.3500.0021.3548730.46%
2023/02/1600.00120.0020.20-1847-0.12%
2023/02/13019.5500.0019.7008020.00%
2023/02/0800.00519.7519.75-5797-0.63%
2023/02/01619.61419.3819.5027570.26%
2023/01/30418.7800.0018.8547130.56%
2023/01/16018.6000.0018.3506960.00%
2023/01/13618.62618.5318.5506890.00%
2023/01/12218.83218.7518.8006780.00%
2023/01/11718.85818.7818.75-1652-0.15%
2023/01/101518.916018.2618.80-45609-7.38%
2023/01/0500.00117.7017.65-1477-0.21%
2023/01/04217.60117.8517.8014790.21%
2023/01/0300.003417.4817.50-34463-7.33%
2022/12/30617.0800.0017.1064581.31%
2022/12/28517.1900.0017.1554521.11%
2022/12/222517.133617.5517.25-11444-2.47%
2022/12/211417.2500.0017.25144113.40%
2022/12/151017.051017.0516.8503670.00%
2022/12/0900.001016.1016.10-10337-2.96%
2022/12/071015.8000.0015.90103552.82%
2022/12/06116.3000.0016.2513630.28%
2022/11/1000.00116.3516.50-1381-0.26%
2022/11/07116.2000.0016.3514310.23%
2022/10/071215.0500.0015.00124952.42%
2022/10/05815.2600.0015.3084881.64%
2022/09/232015.7800.0015.75205193.85%
2022/09/1900.003516.3416.05-35538-6.50%
2022/09/052514.3500.0014.35255734.36%
2022/08/1900.00516.1516.15-5589-0.85%
2022/08/151816.351516.3416.3035850.51%
2022/08/12516.10315.9515.9525710.35%
2022/08/1100.00115.6015.55-1552-0.18%
2022/08/04114.9000.0014.9515850.17%
2022/08/0100.00115.8015.85-1627-0.16%
2022/07/2500.003115.2515.10-31640-4.84%
2022/07/22115.1000.0015.1016460.15%
2022/07/21114.8000.0014.9516570.15%
2022/07/01012.7000.0012.2001,9210.00%
2022/04/2900.000.118.8018.75-0.13,7990.00%
2022/04/2600.00319.3519.00-33,781-0.08%
2022/04/252.119.7900.0019.302.13,7450.06%
2022/04/221020.851121.0420.70-13,705-0.03%
2022/04/2100.00120.7520.70-13,683-0.03%
2022/04/1900.00321.8021.80-33,653-0.08%
2022/04/157521.97522.1021.95703,6221.93%
2022/04/14722.615122.5122.50-443,519-1.25%
2022/04/131422.964623.1023.20-323,418-0.94%
2022/04/121422.662522.4122.45-113,152-0.35%
2022/04/114922.123622.7722.25132,9740.44%
2022/04/071020.50121.7020.2592,6530.34%
2022/03/3000.002020.9120.65-202,564-0.78%
2022/03/291021.101021.5521.1002,5260.00%
2022/03/281121.5000.0021.90112,4820.44%
2022/03/2511021.804821.9721.95622,4342.55% 大買/
2022/03/24121.455821.6321.70-572,113-2.70%
2022/03/231720.191620.5220.8011,9630.05%
2022/03/229520.663420.6120.55611,9273.16%
2022/03/21219.73219.8319.9001,7280.00%
2022/03/16717.99618.1217.8011,6930.06%
2022/03/15619.03618.7017.8501,6830.00%
2022/03/08118.7500.0017.2511,5480.06%
2022/03/07117.90117.8517.7001,4690.00%
2022/03/0400.00118.1017.55-11,432-0.07%
2022/03/03117.7500.0017.3011,4030.07%
2022/03/02117.50417.6817.55-31,410-0.21%
2022/03/01117.50117.8017.5001,4150.00%
2022/02/25117.1500.0017.1511,4340.07%
2022/02/23117.1000.0016.9511,4340.07%
2022/02/1600.00116.2016.10-11,404-0.07%
2022/02/10816.90816.8316.8001,6130.00%
2022/02/08116.9000.0016.9511,6900.06%
2022/01/2500.00415.7015.70-41,719-0.23%
2022/01/2100.00216.1516.05-21,732-0.12%
2022/01/20216.15516.2516.15-31,728-0.17%
2022/01/1700.00116.2016.05-11,749-0.06%
2022/01/05217.4000.0017.4021,9330.10%
2021/12/30517.85318.2317.8521,9670.10%
2021/12/2900.00118.4518.45-11,966-0.05%
2021/12/2100.00618.6319.05-62,056-0.29%
2021/12/20919.474819.3518.90-392,048-1.90%
2021/12/174319.726219.8419.30-192,040-0.93%
2021/12/162819.132819.2619.5002,0050.00%
2021/12/159119.926919.5019.35221,9711.12%
2021/12/145118.261618.1919.10351,8201.92%
2021/12/131617.9900.0018.50161,7980.89%
2021/12/0800.00217.4016.95-22,168-0.09%
2021/12/07216.70616.9016.70-42,179-0.18%
2021/12/03516.451516.4016.40-102,224-0.45%
2021/12/021216.381016.3816.4022,2560.09%
2021/11/26116.9500.0016.8012,4540.04%
2021/11/25217.55217.2017.3002,5480.00%
2021/11/2400.00217.4017.30-22,614-0.08%
2021/11/2300.00317.1516.60-32,681-0.11%
2021/11/1900.001016.6516.40-102,953-0.34%
2021/11/18416.93116.9516.7533,0710.10%
2021/11/1600.00317.4016.85-33,122-0.10%
2021/11/15517.01317.1517.0023,1420.06%
2021/11/123117.4800.0017.45313,1900.97%
2021/11/1100.00317.8217.35-33,212-0.09%
2021/11/10517.1000.0017.0553,1930.16%
2021/11/09617.242417.7317.35-183,246-0.55%
2021/11/082117.5000.0017.50213,1980.66%
2021/11/04216.05216.1016.0503,3150.00%
2021/11/0300.00416.3016.30-43,519-0.11%
2021/11/0200.00316.0015.80-33,534-0.08%
2021/11/0100.00216.2015.90-23,542-0.06%
2021/10/28816.27916.0716.05-13,560-0.03%
2021/10/25116.5500.0016.4013,5820.03%
2021/10/22116.65116.7016.3503,5930.00%
2021/10/1900.001016.6516.50-103,941-0.25%
2021/10/181115.85116.0015.95104,4090.23%
2021/10/15516.05516.2016.2004,5500.00%
2021/10/1400.002016.1016.00-205,092-0.39%
2021/10/13216.4500.0015.6025,5190.04%
2021/10/01119.15119.3018.7005,9480.00%
2021/09/2400.001819.2519.25-186,320-0.28%
2021/09/22219.85319.4719.40-16,344-0.02%
2021/09/1700.00121.0020.40-16,348-0.02%
2021/09/1600.002021.2020.90-206,344-0.32%
2021/09/151921.7000.0021.60196,2920.30%
2021/09/144821.892121.6622.00276,2390.43%
2021/09/1000.00821.0020.20-85,804-0.14%
2021/09/08219.70219.4519.4505,7200.00%
2021/09/061520.711220.4320.3035,6530.05%
2021/09/031220.77220.5520.60105,5960.18%
2021/09/0100.001022.1021.25-105,505-0.18%
2021/08/31421.48421.6521.6505,4150.00%
2021/08/30121.35121.3520.7505,3020.00%
2021/08/271920.77520.7620.60145,2050.27%
2021/08/26320.50320.8021.5505,0820.00%
2021/08/24819.59819.1319.0504,7830.00%
2021/08/23118.60418.8418.95-34,659-0.06%
2021/08/19318.2800.0017.8034,5900.07%
2021/08/16119.80119.5019.5004,4300.00%
2021/08/13719.89719.4019.4004,3820.00%
2021/08/121919.181919.5219.9004,3130.00%
2021/08/11519.95519.7518.4504,2470.00%
2021/08/10520.1000.0019.4554,1580.12%
2021/08/0600.00123.0521.15-13,827-0.03%
2021/08/0500.00323.5522.80-33,788-0.08%
2021/08/04324.0000.0024.2033,7770.08%
2021/08/03124.3500.0024.3013,7850.03%
2021/07/3000.00222.5022.50-23,790-0.05%
2021/07/2800.00121.8021.80-13,756-0.03%
2021/07/2700.002522.8022.50-253,737-0.67%
2021/07/2300.00424.0025.60-43,593-0.11%
2021/07/225724.313024.1923.30273,2210.84%
2021/07/207122.118422.3923.30-132,589-0.50%
2021/07/191920.6726.621.1921.20-7.62,052-0.37%
2021/07/161018.981918.4019.30-91,686-0.53%
2021/07/151318.98518.7919.1581,6450.49%
2021/07/13318.67318.8017.9501,6390.00%
2021/07/125.119.579.219.9319.90-4.11,599-0.26%
2021/07/092.218.454.218.3418.45-21,427-0.14%
2021/07/080.216.8000.0016.800.21,2670.02%
2021/07/07115.3500.0015.3011,2370.08%
2021/07/0500.00517.3516.20-51,200-0.42%
2021/07/021317.87616.9317.1071,1680.60%
2021/07/012517.15417.0817.65211,0372.02%
2021/06/30216.050.416.0516.051.67560.21%
2021/06/2900.00314.6014.60-3697-0.43%
2021/06/283.413.3000.0013.303.46720.51%
2021/06/2500.00311.3012.10-3625-0.48%
2021/06/23311.1000.0010.9535850.51%
2021/04/2100.00112.4012.45-1237-0.42%
2021/04/200.512.153.313.0212.20-2.8220-1.29%
2021/04/193.812.7400.0012.753.81872.05%
2021/04/1200.002010.009.99-2074-26.97%
2020/11/2000.0018.969.08-118-5.50%
2020/09/0100.0019.389.34-138-2.57%
2020/08/1318.8300.009.141392.53%
2020/01/09109.7200.009.83104920.34%
2019/09/26110.5500.0010.501472.11%
2019/09/1800.00110.7010.75-157-1.73%
2019/08/08110.5000.0010.551651.52%
2019/07/1700.002310.4510.45-2374-30.89%
2019/07/01110.9000.0010.901821.22%
2019/06/1900.00511.7011.75-576-6.52%
2019/05/201011.7000.0011.75101118.94%
2019/04/121212.1000.0012.15129712.31%
2019/04/1000.000.612.0512.10-0.697-0.62%
2019/03/18112.0000.0012.001781.28%
2019/03/08111.9000.0011.851541.85%
2019/02/18111.6000.0011.601452.21%
2019/01/08111.5500.0011.501482.08%
2018/11/29011.8000.0011.450710.02%
2018/10/080.611.6000.0011.700.62190.27%
2018/08/0200.001312.1012.15-13573-2.27%
2018/07/18511.8500.0011.6055011.00%
2018/07/17612.00512.8511.7514960.20%
2018/07/11511.9500.0012.0054501.11%
2018/07/0200.00813.2012.40-8384-2.08%
2018/06/29113.151313.0413.10-12341-3.51%
2018/06/282112.26112.3512.55202597.69%
2018/02/0700.00110.3010.30-145-2.21%
2018/02/05110.4500.0010.451452.22%
有益 相關文章
有益 相關影音