杰力 (5299)-統一-豐原券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
113.0
漲跌
▼2.5
漲幅
-2.16%
成交量
367張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/28	0	0.00	1	115.50	114.50	-1	1,610	-0.06%
2019/11/27	1	113.00	0	0.00	114.50	1	1,612	0.06%
2019/11/15	0	0.00	15	116.50	116.00	-15	1,853	-0.81%
2019/11/14	0	0.00	20	114.88	115.00	-20	1,878	-1.06%
2019/11/13	5	115.50	5	116.50	115.00	0	1,895	0.00%
2019/11/12	0	0.00	10	113.75	115.00	-10	1,895	-0.53%
2019/11/08	2	115.00	0	0.00	115.00	2	1,884	0.11%
2019/11/07	10	116.00	0	0.00	114.00	10	1,883	0.53%
2019/11/06	5	126.00	5	128.00	125.50	0	1,821	0.00%
2019/11/05	5	126.50	0	0.00	126.50	5	1,824	0.27%
2019/11/04	10	127.00	0	0.00	126.00	10	1,836	0.54%
2019/11/01	0	0.00	12	125.50	127.00	-12	1,835	-0.65%
2019/10/31	1	126.50	5	125.00	124.50	-4	1,842	-0.22%
2019/10/29	2	127.00	1	128.00	125.00	1	1,820	0.05%
2019/10/28	17	131.94	0	0.00	127.50	17	1,806	0.94%
2019/10/25	20	129.10	5	127.00	129.50	15	1,704	0.88%
2019/10/24	1	123.50	0	0.00	125.50	1	1,601	0.06%
2019/10/23	1	127.50	1	125.50	124.00	0	1,653	0.00%
2019/10/22	1	124.50	1	124.50	124.50	0	1,614	0.00%
2019/10/21	0	0.00	1	123.50	124.50	-1	1,574	-0.06%
2019/10/18	1	122.00	0	0.00	121.00	1	1,569	0.06%
2019/10/16	0	0.00	10	121.95	121.00	-10	1,575	-0.63%
2019/10/15	0	0.00	13	120.50	120.00	-13	1,545	-0.84%
2019/10/14	8	121.31	0	0.00	122.00	8	1,599	0.50%
2019/10/08	19	122.74	1	123.00	121.50	18	1,606	1.12%
2019/10/07	1	121.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	5	122.80	5	121.70	121.50	0	1,578	0.00%
2019/10/03	1	117.50	0	0.00	120.00	1	1,558	0.06%
2019/09/27	1	118.50	6	115.83	115.50	-5	1,641	-0.30%
2019/09/25	0	0.00	5	118.80	119.00	-5	1,718	-0.29%
2019/09/23	2	121.25	1	120.50	121.00	1	1,723	0.06%
2019/09/20	8	123.94	2	125.50	121.50	6	1,722	0.35%
2019/09/19	8	126.19	13	127.19	123.00	-5	1,692	-0.30%
2019/09/18	5	122.00	0	0.00	122.00	5	1,547	0.32%
2019/09/06	1	119.50	0	0.00	118.50	1	1,499	0.07%
2019/09/04	10	116.50	10	118.50	119.00	0	1,479	0.00%
2019/09/02	1	116.50	1	117.50	117.00	0	1,489	0.00%
2019/08/26	0	0.00	1	115.50	115.50	-1	1,384	-0.07%
2019/08/20	1	120.00	1	120.00	118.50	0	1,287	0.00%
2019/08/15	1	111.50	0	0.00	112.00	1	1,202	0.08%
2019/08/07	1	112.00	1	112.50	110.50	0	1,275	0.00%
2019/08/02	1	116.00	0	0.00	116.50	1	1,254	0.08%
2019/07/31	1	117.50	0	0.00	120.50	1	1,252	0.08%
2019/07/29	0	0.00	5	123.00	122.50	-5	1,267	-0.39%
2019/07/25	5	125.00	0	0.00	125.50	5	1,301	0.38%
2019/07/23	0	0.00	1	118.50	117.50	-1	1,217	-0.08%
2019/07/22	1	119.00	1	120.00	119.50	0	1,213	0.00%
2019/07/18	1	118.50	0	0.00	118.00	1	1,197	0.08%
2019/07/16	0	0.00	1	124.00	120.50	-1	1,171	-0.09%
2019/07/12	0	0.00	1	116.50	118.50	-1	1,099	-0.09%
2019/07/11	1	121.00	0	0.00	119.00	1	1,087	0.09%
2019/07/08	2	118.00	3	120.50	114.50	-1	1,025	-0.10%
2019/07/04	1	114.50	0	0.00	112.50	1	931	0.11%
2019/07/02	0	0.00	3	111.50	112.50	-3	895	-0.34%
2019/07/01	0	0.00	3	106.83	107.00	-3	831	-0.36%
2019/06/28	1	102.00	0	0.00	102.50	1	813	0.12%
2019/06/24	0	0.00	1	105.00	106.00	-1	803	-0.12%
2019/06/19	0	0.00	3	103.33	103.00	-3	756	-0.40%
2019/06/18	2	101.50	3	103.67	102.00	-1	765	-0.13%
2019/06/17	1	101.00	0	0.00	100.00	1	751	0.13%
2019/06/12	1	100.50	0	0.00	100.50	1	802	0.12%
2019/05/29	0	0.00	1	96.10	96.50	-1	951	-0.11%
2019/05/27	1	97.00	0	0.00	96.10	1	970	0.10%
2019/05/23	1	100.00	0	0.00	99.80	1	1,016	0.10%
2019/05/20	2	101.50	0	0.00	100.50	2	1,065	0.19%
2019/05/17	5	106.00	11	107.91	104.00	-6	1,066	-0.56%
2019/05/13	2	100.50	2	101.00	99.10	0	1,128	0.00%
2019/05/07	5	105.00	1	105.00	105.00	4	1,181	0.34%
2019/05/06	1	103.00	0	0.00	103.00	1	1,204	0.08%
2019/05/02	0	0.00	1	104.00	103.00	-1	1,263	-0.08%
2019/04/23	0	0.00	1	100.50	100.00	-1	1,692	-0.06%
2019/04/18	0	0.00	3	100.50	100.00	-3	1,725	-0.17%
2019/04/17	0	0.00	1	103.50	102.50	-1	1,744	-0.06%
2019/04/15	1	100.50	0	0.00	100.50	1	1,794	0.06%
2019/04/11	1	104.00	0	0.00	102.00	1	1,840	0.05%
2019/04/08	1	105.50	1	104.50	104.50	0	1,934	0.00%
2019/04/02	1	100.00	3	101.00	101.50	-2	1,961	-0.10%
2019/04/01	3	103.33	3	103.00	102.00	0	1,965	0.00%
2019/03/29	3	105.17	1	105.00	104.00	2	1,972	0.10%
2019/03/27	1	104.50	1	104.50	104.50	0	2,064	0.00%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/22	2	107.00	0	0.00	106.50	2	2,144	0.09%
2019/03/18	3	103.83	1	104.50	104.50	2	2,326	0.09%
2019/03/15	1	105.50	1	107.00	107.50	0	2,363	0.00%
2019/03/14	1	106.50	0	0.00	103.50	1	2,416	0.04%
2019/03/12	0	0.00	11	108.68	108.00	-11	2,501	-0.44%
2019/03/11	2	114.25	0	0.00	112.50	2	2,507	0.08%
2019/03/08	5	115.00	5	115.50	116.00	0	2,542	0.00%
2019/03/07	1	123.00	1	123.50	119.50	0	2,581	0.00%
2019/03/06	2	121.00	0	0.00	120.00	2	2,599	0.08%
2019/02/22	1	121.00	0	0.00	120.00	1	2,673	0.04%
2019/02/19	1	124.50	0	0.00	122.00	1	2,684	0.04%
2019/02/18	1	122.00	0	0.00	122.50	1	2,659	0.04%
2019/02/14	10	124.50	12	128.42	122.50	-2	2,633	-0.08%
2019/02/13	1	124.50	1	121.00	121.00	0	2,572	0.00%
2019/01/29	5	118.00	0	0.00	116.00	5	2,561	0.20%
2019/01/28	1	122.00	2	120.75	119.00	-1	2,548	-0.04%
2019/01/25	2	121.50	0	0.00	121.00	2	2,541	0.08%
2019/01/24	1	119.00	1	121.00	120.00	0	2,530	0.00%
2019/01/23	9	123.33	10	125.45	121.50	-1	2,523	-0.04%
2019/01/22	8	120.56	4	121.00	122.00	4	2,447	0.16%
2019/01/21	2	122.50	10	122.20	123.00	-8	2,398	-0.33%
2019/01/18	13	115.19	12	116.33	116.00	1	2,287	0.04%
2019/01/17	3	111.67	0	0.00	109.00	3	2,205	0.14%
2019/01/16	2	115.00	0	0.00	111.50	2	2,183	0.09%
2019/01/15	0	0.00	6	113.00	113.00	-6	2,081	-0.29%
2019/01/14	2	103.75	0	0.00	103.00	2	2,027	0.10%
2019/01/10	0	0.00	2	110.00	108.00	-2	2,042	-0.10%
2019/01/09	13	108.15	22	108.84	110.00	-9	2,057	-0.44%
2019/01/08	5	109.50	3	108.67	108.00	2	2,061	0.10%
2019/01/07	11	107.14	11	107.05	106.50	0	2,039	0.00%
2019/01/03	0	0.00	1	103.00	101.50	-1	2,005	-0.05%
2019/01/02	10	106.00	0	0.00	105.50	10	2,023	0.49%
2018/12/28	32	107.42	32	106.22	105.00	0	2,026	0.00%
2018/12/27	6	102.42	1	106.00	103.50	5	1,993	0.25%
2018/12/26	3	106.83	3	107.33	100.00	0	1,981	0.00%
2018/12/25	0	0.00	1	104.00	104.00	-1	1,962	-0.05%
2018/12/24	1	112.50	1	114.50	110.00	0	1,966	0.00%
2018/12/22	2	113.25	1	113.00	113.00	1	1,959	0.05%
2018/12/21	0	0.00	10	107.50	115.50	-10	1,976	-0.51%
2018/12/20	3	114.17	3	110.83	109.00	0	1,969	0.00%
2018/12/19	1	122.50	0	0.00	117.00	1	1,984	0.05%
2018/12/18	2	121.50	4	118.75	119.00	-2	1,981	-0.10%
2018/12/14	2	123.75	2	125.00	126.00	0	1,932	0.00%
2018/12/13	11	129.55	11	130.05	127.00	0	1,913	0.00%
2018/12/12	4	129.00	12	130.71	128.00	-8	1,841	-0.43%
2018/12/11	1	122.50	2	120.50	120.50	-1	1,772	-0.06%
2018/12/10	1	118.00	0	0.00	119.50	1	1,738	0.06%
2018/12/07	20	116.50	20	120.00	117.00	0	1,690	0.00%
2018/12/06	20	120.00	0	0.00	109.50	20	1,628	1.23%
2018/12/05	1	123.00	1	131.50	121.50	0	1,587	0.00%
2018/12/04	2	128.75	1	129.00	127.00	1	1,507	0.07%
2018/11/30	2	123.00	2	124.00	125.00	0	1,424	0.00%
2018/11/29	1	116.00	0	0.00	116.00	1	1,371	0.07%
2018/11/21	0	0.00	1	92.40	93.80	-1	1,317	-0.08%
2018/11/13	1	85.70	0	0.00	86.00	1	1,331	0.08%
2018/11/12	0	0.00	1	88.60	85.60	-1	1,356	-0.07%
2018/11/08	6	86.63	6	85.80	85.70	0	1,389	0.00%
2018/11/01	0	0.00	1	82.00	81.10	-1	1,488	-0.07%
2018/10/31	0	0.00	1	77.50	78.50	-1	1,548	-0.06%
2018/10/18	0	0.00	1	81.40	80.10	-1	1,841	-0.05%
2018/10/17	0	0.00	2	81.00	81.00	-2	1,876	-0.11%
2018/10/16	2	84.60	0	0.00	82.00	2	1,873	0.11%
2018/10/15	2	86.00	0	0.00	84.50	2	1,872	0.11%
2018/10/12	1	84.60	1	87.00	87.00	0	1,874	0.00%
2018/10/08	5	107.00	5	107.50	107.00	0	1,976	0.00%
2018/10/05	0	0.00	2	112.00	108.00	-2	1,984	-0.10%
2018/10/04	10	122.00	14	119.64	119.50	-4	1,983	-0.20%
2018/10/02	4	120.00	0	0.00	120.00	4	1,998	0.20%
2018/10/01	3	117.50	8	119.25	121.50	-5	1,992	-0.25%
2018/09/28	6	118.25	1	118.00	116.00	5	2,023	0.25%
2018/09/27	1	117.50	1	119.50	118.00	0	2,042	0.00%
2018/09/26	4	119.38	2	117.50	117.50	2	2,021	0.10%
2018/09/25	1	109.50	2	110.75	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	1	105.00	107.00	-1	2,065	-0.05%
2018/09/20	2	102.25	2	103.00	101.00	0	2,087	0.00%
2018/09/19	3	106.17	1	106.50	104.00	2	2,107	0.09%
2018/09/18	2	104.50	1	105.00	103.00	1	2,153	0.05%
2018/09/14	0	0.00	1	104.50	109.00	-1	2,212	-0.05%
2018/09/13	1	103.50	0	0.00	101.50	1	2,231	0.04%
2018/09/03	1	124.00	1	121.00	120.00	0	2,476	0.00%
2018/08/31	2	128.50	1	128.00	130.00	1	2,487	0.04%
2018/08/30	1	122.50	2	126.00	129.00	-1	2,494	-0.04%
2018/08/29	0	0.00	2	126.00	124.50	-2	2,486	-0.08%
2018/08/28	3	120.00	2	122.00	118.00	1	2,459	0.04%
2018/08/24	2	123.25	0	0.00	117.50	2	2,452	0.08%
2018/08/23	1	128.00	0	0.00	128.00	1	2,539	0.04%
2018/08/22	1	133.50	1	131.00	129.50	0	2,649	0.00%
2018/08/17	1	138.00	0	0.00	130.00	1	2,808	0.04%
2018/08/15	1	128.00	2	131.00	132.50	-1	2,849	-0.04%
2018/08/13	1	132.00	1	130.50	136.00	0	2,788	0.00%
2018/08/10	2	142.50	3	142.33	137.50	-1	2,747	-0.04%
2018/08/08	0	0.00	1	156.00	157.00	-1	2,663	-0.04%
2018/08/07	27	158.59	25	158.10	152.00	2	2,612	0.08%
2018/08/03	0	0.00	1	146.50	149.00	-1	2,532	-0.04%
2018/08/02	1	154.00	1	151.50	147.00	0	2,506	0.00%
2018/08/01	1	155.50	1	154.00	151.00	0	2,446	0.00%
2018/07/31	3	144.50	4	146.88	144.50	-1	2,366	-0.04%
2018/07/30	1	143.50	0	0.00	147.50	1	2,317	0.04%
2018/07/27	1	148.00	2	147.75	143.00	-1	2,275	-0.04%
2018/07/26	0	0.00	1	135.00	142.00	-1	2,205	-0.05%
2018/07/25	1	134.00	0	0.00	134.50	1	2,155	0.05%
2018/07/24	0	0.00	3	136.00	135.00	-3	2,150	-0.14%
2018/07/23	4	128.13	3	130.50	132.00	1	2,104	0.05%
2018/07/20	3	131.33	0	0.00	131.00	3	2,083	0.14%
2018/07/18	1	140.00	1	135.00	136.00	0	2,046	0.00%
2018/07/17	2	141.50	29	150.16	141.00	-27	2,027	-1.33%
2018/07/16	27	153.00	3	149.67	149.50	24	2,011	1.19%
2018/07/13	2	140.50	0	0.00	139.50	2	1,953	0.10%
2018/07/11	0	0.00	1	131.00	132.50	-1	1,911	-0.05%
2018/07/10	1	132.50	1	133.00	134.00	0	1,887	0.00%
2018/07/09	1	132.00	1	129.50	128.50	0	1,867	0.00%
2018/07/06	1	127.00	1	132.00	133.50	0	1,849	0.00%
2018/07/05	2	131.50	0	0.00	128.00	2	1,811	0.11%
2018/07/04	4	137.38	4	142.25	141.50	0	1,773	0.00%
2018/07/03	2	146.50	1	150.00	144.00	1	1,749	0.06%
2018/07/02	3	139.83	5	139.60	139.00	-2	1,665	-0.12%
2018/06/29	1	132.00	0	0.00	131.50	1	1,622	0.06%
2018/06/26	3	127.83	4	128.38	134.50	-1	1,513	-0.07%
2018/06/25	1	129.50	0	0.00	124.00	1	1,471	0.07%
2018/06/22	1	137.00	0	0.00	134.00	1	1,445	0.07%
2018/06/20	0	0.00	3	133.83	130.00	-3	1,368	-0.22%
2018/06/19	1	141.50	0	0.00	139.00	1	1,330	0.08%
2018/06/15	2	152.75	0	0.00	154.00	2	1,312	0.15%
2018/06/14	0	0.00	1	157.00	161.00	-1	1,277	-0.08%
2018/06/13	2	157.50	0	0.00	152.00	2	1,256	0.16%
2018/06/12	1	162.00	0	0.00	158.00	1	1,249	0.08%
2018/06/11	0	0.00	3	155.00	161.50	-3	1,231	-0.24%
2018/06/07	0	0.00	2	135.00	136.50	-2	1,184	-0.17%
2018/06/06	0	0.00	2	135.25	135.50	-2	1,170	-0.17%
2018/06/05	7	127.36	1	125.00	128.50	6	1,168	0.51%
2018/06/01	0	0.00	1	134.00	134.00	-1	1,166	-0.09%
2018/05/31	1	141.50	0	0.00	126.50	1	1,148	0.09%
2018/05/30	1	126.00	1	123.50	129.50	0	1,041	0.00%
2018/05/29	0	0.00	2	117.25	118.00	-2	946	-0.21%
2018/05/28	2	107.00	0	0.00	107.50	2	870	0.23%
2018/05/25	0	0.00	1	100.50	97.80	-1	844	-0.12%
2018/05/24	4	95.65	3	96.50	99.90	1	841	0.12%
2018/05/07	0	0.00	1	82.20	83.60	-1	1,040	-0.10%
2018/05/03	0	0.00	1	82.80	82.60	-1	1,098	-0.09%
2018/04/24	2	92.50	0	0.00	91.50	2	1,228	0.16%
2018/04/19	0	0.00	2	100.00	102.00	-2	1,170	-0.17%
2018/04/17	1	94.60	0	0.00	91.50	1	1,134	0.09%
2018/04/16	1	95.30	0	0.00	93.40	1	1,131	0.09%
2018/04/10	0	0.00	1	96.10	99.60	-1	1,113	-0.09%
2018/04/02	1	97.10	0	0.00	97.10	1	1,093	0.09%
2018/03/30	0	0.00	1	99.50	97.80	-1	1,097	-0.09%
2018/03/29	1	97.60	0	0.00	97.10	1	1,093	0.09%
2018/03/22	0	0.00	1	103.50	104.50	-1	1,063	-0.09%
2018/03/21	1	101.00	1	102.50	106.00	0	1,039	0.00%
2018/03/20	1	96.80	0	0.00	97.00	1	1,015	0.10%
2018/03/06	0	0.00	1	108.50	108.50	-1	865	-0.12%
2018/03/05	4	107.00	0	0.00	107.00	4	851	0.47%
2018/02/27	0	0.00	5	110.90	111.00	-5	795	-0.63%
2018/02/26	2	110.75	0	0.00	117.00	2	754	0.27%
2018/02/23	1	106.50	0	0.00	114.00	1	717	0.14%
2018/02/22	2	99.80	1	104.00	104.00	1	666	0.15%
2018/02/12	1	87.50	0	0.00	88.50	1	589	0.17%
2018/02/06	0	0.00	5	86.00	89.20	-5	520	-0.96%
2018/02/05	2	80.55	0	0.00	84.00	2	484	0.41%
2018/01/31	3	93.30	0	0.00	95.80	3	423	0.71%