• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    114.20
  • 漲跌
    ▲0.45
  • 漲幅
    +0.40%
  • 成交量
    6,211張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.3114.710.2114.30114.200.110,7470.00%
2024/12/160.1114.4000.00113.750.110,7200.00%
2024/12/130.9113.044113.20113.45-3.110,664-0.03%
2024/12/120113.4500.00113.15010,6580.00%
2024/12/113.9112.2600.00111.903.910,6670.04%
2024/12/101.4113.251.4113.71113.10010,5890.00%
2024/12/091.6113.8300.00113.601.610,5790.01%
2024/12/061.2113.5500.00113.501.210,7340.01%
2024/12/050.4113.6400.00113.850.410,6910.00%
2024/12/040.2112.822113.25113.35-1.810,684-0.02%
2024/12/030.9112.805.2112.72112.45-4.311,078-0.04%
2024/12/020.1110.003111.00111.15-2.910,994-0.03%
2024/11/290.2108.3100.00108.250.210,9610.00%
2024/11/280.3108.2900.00108.300.310,8630.00%
2024/11/276.2109.0300.00108.556.210,7310.06%
2024/11/263.5109.7700.00109.903.510,5530.03%
2024/11/251.4112.671111.55111.450.410,3400.00%
2024/11/221111.402111.70111.65-110,249-0.01%
2024/11/212.6109.9100.00109.902.610,1900.03%
2024/11/202.1111.2900.00111.202.19,9850.02%
2024/11/190.1110.801111.60111.45-19,886-0.01%
2024/11/181.5110.430.3110.65110.401.29,8270.01%
2024/11/151112.1000.00112.3019,6340.01%
2024/11/141.8111.960.1112.05112.051.89,6450.02%
2024/11/132.7113.2300.00112.952.79,5270.03%
2024/11/125.5114.2300.00113.705.59,4660.06%
2024/11/111.3115.8100.00116.451.39,1750.01%
2024/11/080.4116.5300.00116.450.49,1100.00%
2024/11/075115.9000.00115.4059,0820.06%
2024/11/063114.931.2114.32114.401.89,1070.02%
2024/11/051.3113.2300.00113.451.39,1160.01%
2024/11/040.2112.6000.00113.150.29,6700.00%
2024/11/014110.4400.00111.65410,3610.04%
2024/10/300112.7500.00112.20010,3430.00%
2024/10/2918.6112.252112.25112.7516.610,2000.16%
2024/10/280.5115.1300.00114.850.59,8710.01%
2024/10/250.1115.2500.00115.000.19,7740.00%
2024/10/240.1114.3100.00114.200.19,8290.00%
2024/10/230.3114.8100.00114.900.310,0130.00%
2024/10/220.5115.490.8115.65115.60-0.29,9700.00%
2024/10/210.2116.6500.00116.200.210,1170.00%
2024/10/180.6116.279116.91115.90-8.410,179-0.08%
2024/10/170.5113.0900.00113.200.510,1670.00%
2024/10/160.7113.350.1113.85113.150.610,2130.01%
2024/10/150.1114.603.7114.89114.95-3.510,226-0.03%
2024/10/142.3112.8800.00112.802.310,2790.02%
2024/10/110.6112.5200.00112.650.610,4340.01%
2024/10/0900.0020110.90110.75-2010,529-0.19%
2024/10/080.5109.4500.00109.450.510,5810.00%
2024/10/0721.4109.9415109.40109.956.410,6970.06%
2024/10/042.2107.9100.00107.502.210,7530.02%
2024/10/016.5107.5100.00107.506.510,7570.06%
2024/09/307.2108.0826108.93107.50-18.810,782-0.17%
2024/09/270.3110.551111.60110.30-0.710,667-0.01%
2024/09/262110.382110.80110.55010,6490.00%
2024/09/2512.1109.730.6109.55109.8011.510,6150.11%
2024/09/2436.1107.8700.00108.0536.110,5870.34%
2024/09/2316.2107.0900.00107.0016.210,5750.15%
2024/09/200107.301107.15106.60-110,658-0.01%
2024/09/191104.0000.00105.35110,6630.01%
2024/09/180.3104.5800.00103.900.310,7450.00%
2024/09/160.3104.3600.00104.800.310,8840.00%
2024/09/131.1104.2600.00104.401.110,9130.01%
2024/09/1200.004.4103.91104.00-4.411,043-0.04%
2024/09/115.1100.6100.00100.305.111,0200.05%
2024/09/100.4101.210.3101.45100.550.211,0230.00%
2024/09/0916100.1400.00100.501611,0120.15%
2024/09/060.2102.2300.00102.150.210,8910.00%
2024/09/052.2100.811101.35100.751.210,8850.01%
2024/09/0441.8101.215100.66100.3036.810,8700.34%
2024/09/031.1105.941105.70105.350.110,4210.00%
2024/09/0215.6105.7200.00105.6515.610,5110.15%
2024/08/300.1106.352.1106.14105.75-210,501-0.02%
2024/08/291.5105.0600.00105.751.510,5310.01%
2024/08/280.3106.501106.50106.95-0.710,552-0.01%
2024/08/274.5105.222105.30105.502.510,6200.02%
2024/08/265.1106.8300.00105.905.110,7000.05%
2024/08/230.1105.8700.00105.950.110,6860.00%
2024/08/220.3105.9400.00105.800.310,6860.00%
2024/08/212.5106.342106.85106.250.510,7350.00%
2024/08/204.4107.960107.55107.504.410,7040.04%
2024/08/193.3107.6400.00107.453.310,7080.03%
2024/08/1600.008107.14107.35-810,691-0.07%
2024/08/150.1105.6500.00105.050.110,5700.00%
2024/08/141106.151106.25105.65010,5420.00%
2024/08/130104.552104.45104.40-210,450-0.02%
2024/08/120104.203104.57104.05-310,483-0.03%
2024/08/090102.404103.15102.70-410,414-0.04%
2024/08/080.3100.4200.0099.700.310,3050.00%
2024/08/0700.007101.00101.50-710,133-0.07%
2024/08/0635.397.630.197.6697.5535.29,9040.36%
2024/08/0537.495.38296.0093.7035.49,2040.38%
2024/08/025.8103.710.1103.55102.405.78,3990.07%
2024/08/011.3107.481.3107.13107.5508,0980.00%
2024/07/312.2105.7700.00105.652.28,0670.03%
2024/07/301.3104.1900.00105.751.37,9990.02%
2024/07/290.2105.751105.70105.65-0.87,888-0.01%
2024/07/267.4104.641104.80104.806.47,7970.08%
2024/07/231108.152108.65108.65-17,506-0.01%
2024/07/227.6106.3800.00105.607.67,4180.10%
2024/07/1910.6109.7900.00109.0010.67,1580.15%
2024/07/188.6111.0400.00111.408.67,0250.12%
2024/07/1713.8113.9300.00113.7013.86,8270.20%
2024/07/161114.8400.00115.2016,7630.02%
2024/07/152.6115.510.2116.75115.402.46,8670.03%
2024/07/1212.9115.810.4116.15115.6012.46,7170.19%
2024/07/111.5118.591118.85118.900.56,4240.01%
2024/07/100.4114.7200.00116.250.46,4010.01%
2024/07/093115.6000.00115.7536,3310.05%
2024/07/080.4113.251115.80115.60-0.66,095-0.01%
2024/07/050.6112.533112.45112.40-2.45,930-0.04%
2024/07/041111.902.1112.57112.65-1.15,861-0.02%
2024/07/0300.000109.90109.8505,7860.00%
2024/07/024.1108.6100.00108.604.15,7780.07%
2024/07/010.2110.0500.00109.400.25,7420.00%
2024/06/270.8107.7500.00108.250.85,6430.01%
2024/06/251.5106.1400.00107.451.55,5000.03%
2024/06/241.8108.211.6107.66107.600.25,4380.00%
2024/06/211.3109.6300.00110.001.35,3940.02%
2024/06/202.1110.892110.15110.850.15,2410.00%
2024/06/190.1109.753109.47110.25-35,197-0.06%
2024/06/180.3106.872106.75106.95-1.75,075-0.03%
2024/06/170.4105.2600.00105.200.45,0530.01%
2024/06/140.2104.5500.00105.250.25,0200.00%
2024/06/133104.552104.88104.5515,0160.02%
2024/06/124102.701.1103.00103.1534,9390.06%
2024/06/110.3101.801101.55101.30-0.74,892-0.01%
2024/06/070.5101.550.6100.95101.05-0.14,8790.00%
2024/06/0611101.757101.56101.8044,8850.08%
2024/06/051.697.8200.0098.751.64,8180.03%
2024/06/0412.298.1600.0097.8012.24,9100.25%
2024/05/31498.1300.0097.5044,9160.08%
2024/05/305.298.6200.0098.305.24,8670.11%
2024/05/291.2100.0700.00100.051.24,8250.03%
2024/05/280.2101.1000.00101.150.24,7990.00%
2024/05/270.1101.1000.00101.100.14,7860.00%
2024/05/231.5100.001.199.91100.200.54,7600.01%
2024/05/210.297.6400.0097.600.24,7640.01%
2024/05/200.297.8200.0097.650.24,7550.00%
2024/05/170.398.1000.0097.800.34,7220.01%
2024/05/1600.00498.9098.10-44,727-0.08%
2024/05/140.295.350.495.6596.15-0.24,8100.00%
2024/05/130.195.65195.4095.40-0.94,823-0.02%
2024/05/100.194.6500.0094.750.14,7960.00%
2024/05/080.393.7500.0094.100.34,8380.01%
2024/05/070.193.7000.0093.750.14,8570.00%
2024/05/030.192.700.192.5592.000.14,9180.00%
2024/05/020.491.8000.0091.500.44,9900.01%
2024/04/291092.7000.0092.75105,0110.20%
2024/04/2600.00291.4591.35-25,032-0.04%
2024/04/253.190.1000.0089.953.15,1180.06%
2024/04/2400.00391.3291.40-35,098-0.06%
2024/04/220.688.30388.0088.00-2.45,169-0.05%
2024/04/197.589.07190.1588.506.55,1000.13%
2024/04/1811.492.3300.0093.0511.44,7690.24%
2024/04/17091.7000.0092.3504,7440.00%
2024/04/16591.8700.0091.3054,7380.11%
2024/04/153.293.7100.0093.803.24,5500.07%
2024/04/120.194.9000.0094.800.14,5120.00%
2024/04/111.194.6400.0094.951.14,5060.02%
2024/04/101.195.4900.0095.351.14,4870.02%
2024/04/090.294.55195.0595.45-0.84,544-0.02%
2024/04/080.392.9500.0093.100.34,5240.01%
2024/04/030.192.5800.0092.800.14,4770.00%
2024/04/010.492.27192.7591.85-0.64,547-0.01%
2024/03/2900.00192.2092.25-14,575-0.02%
2024/03/2810.291.70191.5591.809.24,5780.20%
2024/03/270.392.05192.3092.25-0.74,582-0.01%
2024/03/250.192.19192.1592.10-0.94,469-0.02%
2024/03/22191.7500.0092.0514,4560.02%
2024/03/2100.002.791.8392.00-2.74,466-0.06%
2024/03/201.289.9000.0089.901.24,5100.03%
2024/03/190.189.9000.0090.300.14,5630.00%
2024/03/180.789.80289.8590.30-1.34,537-0.03%
2024/03/152.189.9500.0089.802.14,4790.05%
2024/03/140.390.700.190.3090.550.24,4540.01%
2024/03/1300.000.990.8090.80-0.94,437-0.02%
2024/03/120.289.2500.0090.200.24,3810.00%
2024/03/112.889.550.489.4089.302.44,3920.05%
2024/03/081.890.49291.1390.10-0.24,354-0.01%
2024/03/070.289.25188.4588.95-0.84,224-0.02%
2024/03/060.386.4200.0087.150.34,1560.01%
2024/03/05086.5000.0086.6504,0620.00%
2024/03/0400.00085.8585.8504,0180.00%
2024/03/011.383.9500.0083.701.33,9570.03%
2024/02/2915.483.51383.7083.9512.43,9810.31%
2024/02/270.584.158.183.8083.85-7.63,951-0.19%
2024/02/260.583.9000.0084.150.53,9180.01%
2024/02/23183.90783.9683.90-63,885-0.15%
2024/02/2200.00183.3083.35-13,890-0.03%
2024/02/210.382.5000.0082.400.33,8720.01%
2024/02/200.182.49182.8582.70-0.93,902-0.02%
2024/02/190.582.354.282.2782.40-3.73,917-0.09%
2024/02/161.182.63582.5082.50-3.93,952-0.10%
2024/02/15282.550.182.5082.9523,9340.05%
2024/02/05079.1500.0079.5503,8310.00%
2024/02/020.178.6000.0078.950.13,8250.00%
2024/02/011.178.4000.0078.451.13,8360.03%
2024/01/311.278.421.378.4078.45-0.13,8400.00%
2024/01/300.179.501.179.4579.45-13,806-0.03%
2024/01/260.179.1000.0079.100.13,8290.00%
2024/01/250.178.950.478.9079.10-0.33,741-0.01%
2024/01/24178.35178.1578.2003,6730.00%
2024/01/230.177.9000.0078.150.13,7130.00%
2024/01/220.178.25177.8577.90-0.93,719-0.02%
2024/01/1900.00477.0477.50-43,675-0.11%
2024/01/181.174.7600.0075.001.13,6440.03%
2024/01/172.574.8200.0074.702.53,6560.07%
2024/01/161.175.3800.0075.201.13,6200.03%
2024/01/15176.000.175.9075.950.93,5540.03%
2024/01/120.175.5500.0075.700.13,5540.00%
2024/01/100.375.6100.0075.550.33,5550.01%
2024/01/090.775.8600.0075.850.73,5400.02%
2024/01/080.576.00175.9075.90-0.53,568-0.02%
2024/01/052.275.3700.0075.352.23,5380.06%
2024/01/041.175.5500.0075.551.13,5490.03%
2024/01/032.775.6600.0075.602.73,5550.08%
2024/01/020.677.1500.0076.900.63,5080.02%
2023/12/290.177.2000.0077.150.13,4940.00%
2023/12/281.176.9200.0077.201.13,5180.03%
2023/12/260.176.2500.0076.400.13,4050.00%
2023/12/250.176.0500.0076.000.13,3670.00%
2023/12/210.175.5000.0075.500.13,4030.00%
2023/12/200.176.3000.0076.100.13,4080.00%
2023/12/190.276.0200.0075.950.23,4360.00%
2023/12/180.875.8500.0076.100.83,5040.02%
2023/12/110.374.6500.0074.800.33,3360.01%
2023/12/080.374.7500.0074.650.33,3370.01%
2023/12/070.774.5700.0074.200.73,3280.02%
2023/12/0600.000.274.7074.60-0.23,3680.00%
2023/12/053.274.3600.0074.403.23,3440.10%
2023/12/040.575.0100.0074.900.53,3260.02%
2023/12/010.274.9000.0075.050.23,3580.01%
2023/11/300.174.8000.0074.950.13,3420.00%
2023/11/290.174.85174.8574.80-0.93,355-0.03%
2023/11/28274.7000.0074.8523,3530.06%
2023/11/271.174.7800.0074.201.13,3500.03%
2023/11/240.174.9000.0074.850.13,2840.00%
2023/11/22274.9300.0075.0023,3260.06%
2023/11/2100.00075.5075.5503,3370.00%
2023/11/200.274.8300.0074.650.23,3160.00%
2023/11/170.574.5500.0074.750.53,3020.02%
2023/11/161.174.511374.4574.60-11.93,267-0.36%
2023/11/150.975.2800.0075.300.93,2520.03%
2023/11/1300.00174.2074.25-13,222-0.03%
2023/11/10073.3500.0073.1503,2640.00%
2023/11/090.273.3500.0073.450.23,2700.01%
2023/11/080.373.0500.0073.350.33,3860.01%
2023/11/070.673.00273.0073.00-1.43,383-0.04%
2023/11/06773.3000.0073.0573,4370.20%
2023/10/310.270.6200.0070.100.23,5180.01%
2023/10/302.170.7000.0070.552.13,5490.06%
2023/10/27070.7500.0070.6503,5060.00%
2023/10/260.270.6500.0070.550.23,5080.01%
2023/10/250.171.9500.0071.700.13,4220.00%
2023/10/246.271.1100.0071.606.23,4030.18%
2023/10/230.272.1000.0071.550.23,4320.00%
2023/10/200.172.2000.0072.350.13,4440.00%
2023/10/19172.1500.0072.2513,4450.03%
2023/10/180.272.5000.0072.100.23,5040.01%
2023/10/17073.1500.0072.9003,4720.00%
2023/10/160.472.9600.0072.900.43,4960.01%
2023/10/130.173.30673.2073.30-5.93,535-0.17%
2023/10/110.273.0000.0072.850.23,5780.01%
2023/10/05071.2500.0071.4003,5770.00%
2023/10/041.370.4700.0070.551.33,5760.04%
2023/10/030.171.8000.0071.450.13,5730.00%
2023/09/280.371.0000.0070.850.33,6830.01%
2023/09/270.170.4000.0070.600.13,6900.00%
2023/09/261.170.70270.8070.60-0.93,690-0.02%
2023/09/25171.20171.1571.4503,6440.00%
2023/09/221.170.90270.9070.90-0.93,670-0.02%
2023/09/210.371.2500.0071.100.33,6490.01%
2023/09/201.272.1400.0072.051.23,5910.03%
2023/09/190.272.7200.0072.500.23,6010.00%
2023/09/180.473.1000.0072.800.43,6500.01%
2023/09/150.173.45173.2573.50-0.93,660-0.02%
2023/09/130.172.2000.0072.250.13,6810.00%
2023/09/110.471.8500.0071.650.43,7590.01%
2023/09/084.471.6700.0071.904.43,7290.12%
2023/09/070.372.4600.0072.200.33,7910.01%
2023/09/060.173.1000.0072.850.13,7980.00%
2023/09/050.173.1500.0073.100.13,7590.00%
2023/08/310.173.0000.0072.600.13,8240.00%
2023/08/291.172.220.172.4072.7513,8840.03%
2023/08/280.272.5000.0072.400.23,8990.00%
2023/08/255.272.3200.0072.155.23,9080.13%
2023/08/24173.1000.0073.4013,9460.03%
2023/08/230.172.0500.0072.200.13,9990.00%
2023/08/211.271.4400.0071.301.24,1350.03%
2023/08/181.271.5400.0071.551.24,1290.03%
2023/08/171.271.8500.0071.901.24,1230.03%
2023/08/161.271.5300.0071.801.24,0990.03%
2023/08/150.272.2800.0072.100.24,0860.01%
2023/08/140.572.2600.0072.050.54,1240.01%
2023/08/110.173.1000.0072.950.14,0260.00%
2023/08/105.373.1100.0073.105.34,0140.13%
2023/08/091.173.4000.0073.501.13,9970.03%
2023/08/080.773.9200.0073.400.73,9930.02%
2023/08/07074.3000.0074.1003,9340.00%
2023/08/040.273.7400.0073.600.23,8880.01%
2023/08/020.374.3200.0074.000.33,8330.01%
2023/08/0100.0011.274.8074.85-11.23,792-0.30%
2023/07/311.574.4212.374.3674.50-10.83,779-0.29%
2023/07/280.174.7000.0074.800.13,7610.00%
2023/07/2700.000.374.8074.75-0.33,770-0.01%
2023/07/260.174.5000.0074.400.13,7810.00%
2023/07/250.274.5900.0074.500.23,7450.01%
2023/07/241.573.5700.0073.701.53,7580.04%
2023/07/210.273.2500.0073.600.23,8500.01%
2023/07/200.174.7000.0074.700.13,9060.00%
2023/07/190.175.0000.0074.700.13,9410.00%
2023/07/180.175.1000.0075.000.13,9350.00%
2023/07/170.177.0000.0076.450.13,8920.00%
2023/07/1400.000.476.3576.30-0.43,878-0.01%
2023/07/1300.001076.3075.75-103,867-0.26%
2023/07/120.174.8500.0074.950.13,8790.00%
2023/07/100.874.3400.0073.800.83,9010.02%
2023/07/070.173.9500.0074.000.13,8690.00%
2023/07/0621.674.580.574.3574.2521.13,8390.55%
2023/07/050.375.8900.0075.600.33,7530.01%
2023/07/0400.000.975.8075.90-0.93,735-0.02%
2023/07/030.175.5000.0075.600.13,7910.00%
2023/06/301.174.3200.0074.751.13,7950.03%
2023/06/290.274.9300.0074.650.23,7830.01%
2023/06/280.174.75174.6074.65-0.93,763-0.02%
2023/06/270.274.800.774.7574.75-0.53,747-0.01%
2023/06/260.575.2500.0075.000.53,7540.01%
2023/06/210.175.41075.4575.450.13,7330.00%
2023/06/200.275.870.175.5975.400.13,7110.00%
2023/06/190.175.6500.0075.850.13,7210.00%
2023/06/160.276.0700.0075.900.23,7000.01%
2023/06/150.176.1000.0076.150.13,6820.00%
2023/06/140.175.8000.0075.850.13,6430.00%
2023/06/130.175.5400.0076.000.13,7130.00%
2023/06/120.174.5000.0074.450.13,6390.00%
2023/06/080.773.7000.0073.250.73,7200.02%
2023/06/070.173.6300.0073.950.13,7550.00%
2023/06/050.173.4100.0072.900.13,7200.00%
2023/06/0200.00273.0073.10-23,726-0.05%
2023/06/011.272.1400.0072.201.23,7570.03%
2023/05/310.173.0500.0072.800.13,7410.00%
2023/05/300.173.05173.2573.20-0.93,717-0.02%
2023/05/29073.3500.0073.0503,7250.00%
2023/05/2500.000.170.8571.05-0.13,5160.00%
2023/05/240.170.3500.0070.300.13,5280.00%
2023/05/230.170.60170.8570.65-0.93,507-0.02%
2023/05/220.170.701.270.6070.65-1.13,491-0.03%
2023/05/190.170.55270.6570.70-1.93,497-0.05%
2023/05/18170.35370.5070.55-23,425-0.06%
2023/05/1700.003.169.2669.65-3.13,412-0.09%
2023/05/16268.55168.6568.6013,3750.03%
2023/05/15067.8200.0067.8003,3680.00%
2023/05/121.167.6600.0067.801.13,3380.03%
2023/05/110.168.3000.0068.000.13,3260.00%
2023/05/101.368.3300.0068.301.33,3390.04%
2023/05/090.168.6000.0068.800.13,3420.00%
2023/05/080.468.7000.0068.600.43,3990.01%
2023/05/05268.0000.0068.2023,3890.06%
2023/05/040.267.8500.0067.950.23,4300.01%
2023/05/030.367.8500.0067.850.33,4370.01%
2023/05/020.368.0200.0068.050.33,4570.01%
2023/04/280.167.8900.0067.950.13,5400.00%
2023/04/275.567.241.567.2567.2043,5340.11%
2023/04/261.267.5700.0067.051.23,5400.03%
2023/04/251.367.9400.0067.601.33,4730.04%
2023/04/243.368.4200.0068.453.33,3500.10%
2023/04/211.168.9500.0068.701.13,3190.03%
2023/04/200.268.8900.0068.900.23,3350.01%
2023/04/192.269.0000.0069.002.23,3480.07%
2023/04/18169.5000.0069.5013,3340.03%
2023/04/170.269.7800.0069.750.23,3240.01%
2023/04/14169.5600.0069.8513,2990.03%
2023/04/132.169.3000.0069.202.13,3140.06%
2023/04/12069.7500.0069.8003,2810.00%
2023/04/100.470.3900.0070.050.43,3300.01%
2023/04/060.270.0000.0070.050.23,3320.01%
2023/03/2800.004169.8869.60-413,248-1.26%
2023/03/244170.6100.0070.65413,2561.26%
2023/03/230.169.950.170.2570.2503,2200.00%
2023/03/2100.00168.5068.50-13,156-0.03%
2023/03/1700.000.268.5568.55-0.23,140-0.01%
2023/03/150.168.4200.0068.000.13,0850.00%
2023/03/140.268.1400.0068.000.23,1220.01%
2023/03/13168.20168.1068.7503,0990.00%
2023/03/101.268.4800.0068.551.23,0340.04%
2023/03/081.469.6500.0069.651.43,0180.05%
2023/03/071.270.0100.0070.101.23,0030.04%
2023/03/060.169.60169.9069.75-0.93,002-0.03%
2023/03/010.268.4000.0069.050.22,9740.01%
2023/02/230.168.6500.0069.050.12,8970.00%
2023/02/221.168.0600.0068.051.12,9160.04%
2023/02/151.368.9300.0068.851.33,1550.04%
2023/02/13169.5000.0069.8513,1400.03%
2023/02/10169.8500.0070.0013,1380.03%
2023/02/070.169.0000.0068.850.13,1840.00%
2023/02/060.169.5600.0069.000.13,1700.00%
2023/02/0300.00869.7869.95-83,122-0.26%
2023/02/0200.000.369.5069.95-0.33,097-0.01%
2023/01/310.169.5000.0068.600.13,0890.00%
2023/01/3000.00269.5969.75-23,086-0.07%
2023/01/160.166.8000.0066.850.13,0610.00%
2023/01/1000.00365.6765.75-33,054-0.10%
2023/01/091.165.1700.0065.251.13,0800.04%
2023/01/050.163.1500.0062.800.13,1040.00%
2022/12/29061.9500.0061.8503,3300.00%
2022/12/20163.4500.0062.5013,5850.03%
2022/12/161.463.9600.0063.901.43,7470.04%
2022/12/15164.5000.0065.0513,7570.03%
2022/12/140.165.00164.9065.00-0.93,774-0.02%
2022/12/13164.5000.0064.1513,7790.03%
2022/12/12164.50164.3064.5003,7940.00%
2022/12/080.264.4000.0064.000.23,8450.01%
2022/12/070.164.90065.0564.750.13,8490.00%
2022/12/06165.5000.0065.2013,8470.03%
2022/12/050.266.4400.0066.250.23,8120.01%
2022/12/0100.00167.0066.75-13,880-0.03%
2022/11/28264.8800.0064.7023,9280.05%
2022/11/2500.00165.9065.80-13,965-0.03%
2022/11/1700.00264.2064.70-24,070-0.05%
2022/11/16164.75465.0064.70-34,079-0.07%
2022/11/1500.00164.8565.80-14,013-0.02%
2022/11/1400.00363.0763.25-33,911-0.08%
2022/11/1100.002.762.0162.55-2.73,880-0.07%
2022/11/100.159.5500.0059.450.13,8010.00%
2022/11/090.159.70259.5060.00-23,810-0.05%
2022/11/071.257.90157.8557.850.23,7810.00%
2022/11/04056.6000.0056.9003,7500.00%
2022/11/01157.3000.0057.2513,7750.03%
2022/10/28256.1500.0056.2023,7640.05%
2022/10/25155.5000.0055.5013,7460.03%
2022/10/24157.701.156.8556.75-0.13,6860.00%
2022/10/210.156.8500.0056.750.13,6650.00%
2022/10/20156.1000.0057.1013,6540.03%
2022/10/19357.5700.0057.2533,6460.08%
2022/10/1700.00157.3057.30-13,593-0.03%
2022/10/132.157.422.357.0356.85-0.23,495-0.01%
2022/10/12157.5000.0057.5513,4540.03%
2022/10/111.458.3400.0057.901.43,4590.04%
2022/10/070.461.4500.0060.950.43,3370.01%
2022/10/060.562.000.262.0562.000.33,3490.01%
2022/10/050.161.652.761.4161.55-2.63,353-0.08%
2022/10/040.159.9000.0060.050.13,3370.00%
2022/10/030.658.9000.0058.700.63,3150.02%
2022/09/30359.380.159.5559.352.93,2790.09%
2022/09/29160.80160.4560.2003,2380.00%
2022/09/280.161.0500.0060.400.13,2480.00%
2022/09/260.161.8700.0061.800.13,2690.00%
2022/09/23163.30063.5063.0013,2570.03%
2022/09/220.363.4900.0063.700.33,2470.01%
2022/09/21164.4500.0064.5013,1920.03%
2022/09/190.164.95364.6564.45-2.93,196-0.09%
2022/09/16164.8000.0064.8513,1690.03%
2022/09/140.165.3600.0065.400.13,2030.00%
2022/09/071.265.1700.0064.651.23,2980.04%
2022/09/050.165.9000.0065.700.13,2350.00%
2022/09/02166.1000.0065.7013,2440.03%
2022/09/015.166.2900.0066.305.13,1870.16%
2022/08/3100.00067.7067.7003,0890.00%
2022/08/30167.4000.0067.2513,0720.03%
2022/08/292.167.3000.0067.252.13,0310.07%
2022/08/232.168.2000.0068.102.12,9540.07%
2022/08/2200.00169.0068.95-12,925-0.03%
2022/08/19169.6100.0069.9512,8920.04%
2022/08/18269.8500.0069.8022,9160.07%
2022/08/170.170.2500.0070.400.12,8940.00%
2022/08/11269.10469.0369.05-22,840-0.07%
2022/08/100.267.9500.0067.800.22,8330.01%
2022/08/084.368.5400.0068.604.32,8350.15%
2022/08/05268.451168.0468.75-92,812-0.32%
2022/08/043.367.0000.0067.103.32,8610.11%
2022/08/02266.4000.0066.6022,9050.07%
2022/08/010.167.5000.0067.700.12,8960.00%
2022/07/2800.00267.6067.30-22,940-0.07%
2022/07/270.566.95167.0067.10-0.52,941-0.02%
2022/07/2500.00167.3567.20-13,003-0.03%
2022/07/2200.00367.1567.25-33,025-0.10%
2022/07/210.366.80666.5166.95-5.73,113-0.18%
2022/07/2000.00266.6366.00-23,162-0.06%
2022/07/19265.7500.0065.8023,2430.06%
2022/07/18465.90265.9365.7523,2490.06%
2022/07/150.566.85366.8066.80-2.53,183-0.08%
2022/07/14065.30165.8565.80-13,147-0.03%
2022/07/1300.001.965.5665.60-1.93,109-0.06%
2022/07/12263.6500.0063.5023,1290.06%
2022/07/071.163.590.163.7264.8513,1300.03%
2022/07/061.263.4800.0063.101.23,1570.04%
2022/07/051.163.0300.0064.151.13,1500.03%
2022/07/04063.8900.0063.6503,0940.00%
2022/07/010.165.6500.0064.450.13,0660.00%
2022/06/301.267.0700.0066.751.22,9840.04%
2022/06/24168.1500.0068.0012,8800.03%
2022/06/230.168.2000.0067.800.12,9270.00%
2022/06/22168.8600.0068.8012,8640.04%
2022/06/171.269.6500.0069.801.22,7900.04%
2022/06/130.171.5000.0071.350.12,7880.00%
2022/06/100.173.4000.0073.350.12,8500.00%
2022/06/090.174.0000.0073.950.12,8920.00%
2022/06/070.173.7000.0073.350.12,9680.00%
2022/05/25171.6000.0071.6013,5610.03%
2022/05/24071.4000.0071.1003,7120.00%
2022/05/2300.00171.8572.00-13,722-0.03%
2022/05/19070.9000.0071.1003,8000.00%
2022/05/17171.4500.0071.5513,7640.03%
2022/05/122.470.6000.0069.802.43,7820.06%
2022/05/110.871.6100.0071.500.83,7150.02%
2022/05/101.171.1000.0071.501.13,7060.03%
2022/05/091.671.9700.0071.701.63,6510.04%
2022/05/061.872.9600.0073.001.83,6280.05%
2022/04/29274.30174.2074.2513,7920.03%
2022/04/271.372.90272.8072.80-0.73,756-0.02%
2022/04/251.474.6600.0074.451.43,6710.04%
2022/04/22175.5500.0075.9513,6090.03%
2022/04/2000.00176.0576.35-13,648-0.03%
2022/04/182.375.7100.0075.652.33,6950.06%
2022/04/15176.3000.0076.1513,6360.03%
2022/04/140.377.6000.0077.500.33,6340.01%
2022/04/13177.50177.3077.7003,6870.00%
2022/04/120.376.3500.0076.300.33,9080.01%
2022/04/11176.2500.0076.3513,8910.03%
2022/04/080.277.3000.0077.350.23,8510.01%
2022/04/07177.4000.0077.3013,8390.03%
2022/04/010.878.9500.0078.950.83,7780.02%
2022/03/29178.7500.0078.8513,8170.03%
2022/03/2500.000.179.6579.65-0.13,7680.00%
2022/03/2400.00179.0579.45-13,774-0.03%
2022/03/23179.5000.0079.5513,7780.03%
2022/03/2200.000.278.7578.70-0.23,775-0.01%
2022/03/21179.0500.0078.8013,7660.03%
2022/03/18178.1100.0078.3013,7600.03%
2022/03/16375.9500.0076.1033,7140.08%
2022/03/155.575.8800.0075.855.53,6360.15%
2022/03/14077.7000.0077.3003,5520.00%
2022/03/110.277.7500.0077.550.23,5120.01%
2022/03/1000.000.178.7078.50-0.13,5000.00%
2022/03/09376.4200.0076.3033,4600.09%
2022/03/085.576.19176.5075.904.53,4090.13%
2022/03/075.177.9500.0078.455.13,1930.16%
2022/03/043.179.8200.0079.703.13,0360.10%
2022/03/02180.3500.0080.4513,0820.03%
2022/02/251.179.7800.0079.851.13,0100.04%
2022/02/246.180.2100.0079.906.12,9390.21%
2022/02/22181.9900.0081.7512,7840.04%
2022/02/210.182.7500.0082.800.12,7030.00%
2022/02/090.182.5300.0082.550.12,7260.00%
2022/02/082.182.4200.0082.202.12,7260.08%
2022/02/0700.00181.9081.95-12,702-0.04%
2022/01/26181.4500.0081.4012,6230.04%
2022/01/251.281.5500.0081.651.22,4930.05%
2022/01/24182.6000.0082.9012,4260.04%
2022/01/210.182.0800.0082.000.12,4020.00%
2022/01/200.183.3500.0083.750.12,3430.00%
2022/01/0700.000.182.9082.70-0.12,119-0.01%
2021/12/0900.00280.0880.25-21,966-0.10%
2021/12/0600.00180.1079.75-11,943-0.05%
2021/11/300.178.7500.0077.900.11,9800.00%
2021/11/2400.00279.2079.25-21,887-0.11%
2021/11/2300.00279.5079.65-21,899-0.11%
2021/11/1100.00579.8979.85-52,042-0.24%
2021/10/2600.000.178.7579.00-0.12,091-0.01%
2021/10/1800.00378.5078.05-32,151-0.14%
2021/10/131.176.1500.0076.151.12,1720.05%
2021/10/121.276.1800.0076.501.22,1910.05%
2021/10/07177.8000.0077.7512,1870.05%
2021/10/06276.2800.0076.3522,2080.09%
2021/10/05176.3000.0076.4012,1860.05%
2021/10/042.176.7700.0076.702.12,1760.09%
2021/10/011.177.2800.0077.451.12,1160.05%
2021/09/29378.5800.0078.6032,0500.15%
2021/09/2700.00180.3580.40-12,021-0.05%
2021/09/2300.00179.4079.40-12,008-0.05%
2021/09/224.178.7200.0078.804.12,0040.20%
2021/09/0900.00480.4080.60-42,021-0.20%
2021/09/0800.000.180.8080.65-0.12,0070.00%
2021/09/0200.004.180.2680.20-4.11,972-0.21%
2021/08/2600.001.478.9978.75-1.41,926-0.07%
2021/08/202.175.4600.0075.202.11,8850.11%
2021/08/192.476.3500.0075.952.41,8410.13%
2021/08/181.276.5600.0077.701.21,7860.07%
2021/08/17277.4800.0077.2021,7670.11%
2021/08/13178.0500.0078.1011,7190.06%
2021/08/1100.00778.6579.00-71,714-0.41%
2021/08/0900.00179.5079.65-11,801-0.06%
2021/07/3000.00478.5578.30-42,009-0.20%
2021/07/28577.4100.0078.6052,0690.24%
2021/07/26378.8700.0078.5032,0520.15%
2021/07/22179.3500.0079.1512,0240.05%
2021/07/21278.7800.0078.6522,0260.10%
2021/07/19179.2500.0079.5012,0170.05%
2021/07/1200.00180.4079.85-11,962-0.05%
2021/07/09178.6500.0078.9511,9420.05%
2021/07/06180.6000.0080.4011,9160.05%
2021/07/01179.7500.0079.6011,8990.05%
2021/06/2500.000.379.4078.90-0.31,936-0.02%
2021/06/040.378.5500.0078.600.31,9250.02%
2021/06/0300.00879.1579.10-81,947-0.41%
2021/06/02178.6500.0078.8511,9800.05%
2021/05/3100.000.578.8078.90-0.52,063-0.02%
2021/05/270.276.7000.0077.000.22,0850.01%
2021/05/24175.9000.0076.0512,1630.05%
2021/05/19175.8000.0075.4012,2140.05%
2021/05/171.172.8900.0072.551.12,2520.05%
2021/05/130.273.6000.0073.100.22,1780.01%
2021/05/120.274.4500.0075.800.22,1130.01%
2021/05/100.180.0000.0079.450.12,0100.00%
2021/05/050.678.6000.0078.050.62,0300.03%
2021/05/040.278.9000.0078.800.22,0650.01%
2021/04/2600.002.680.6581.00-2.62,139-0.12%
2021/04/220.279.3000.0079.050.22,1690.01%
2021/04/16679.7900.0080.0062,2530.27%
2021/04/1400.000.179.1079.20-0.12,2450.00%
2021/04/1200.00079.1578.8002,2730.00%
2021/04/0900.000.179.3579.15-0.12,2710.00%
2021/04/0600.00179.1079.00-12,279-0.04%
2021/03/2300.00176.7076.70-12,212-0.05%
2021/03/1700.00277.6077.20-22,212-0.09%
2021/03/100.175.9000.0075.750.12,2540.00%
2021/03/091.174.8600.0075.501.12,2680.05%
2021/03/081.176.1800.0075.651.12,2530.05%
2021/03/050.276.0200.0075.700.22,2190.01%
2021/03/041.276.1300.0076.401.22,2130.05%
2021/03/0300.000.176.6078.00-0.12,1730.00%
2021/03/02178.000.277.5076.750.82,1850.04%
2021/02/240.178.8000.0078.300.12,1230.00%
2021/02/230.179.3000.0079.600.12,1160.00%
2021/02/220.180.3500.0079.900.12,1110.00%
2021/01/281.375.0200.0074.901.32,0320.06%
2021/01/2600.00176.7076.55-11,994-0.05%
2021/01/0800.00173.6074.10-11,797-0.06%
2020/12/07166.0000.0066.4511,6780.06%
2020/12/01164.1000.0064.1511,6110.06%
2020/11/2400.00264.6064.55-21,516-0.13%
2020/10/30158.8000.0058.8011,2380.08%
2020/09/24157.6500.0057.4511,0730.09%
2020/09/23158.7500.0058.7511,0480.10%
2020/09/1100.00158.8559.00-1992-0.10%
2020/08/20158.1500.0057.8011,0770.09%
2020/08/05159.6000.0059.6011,1020.09%
2020/08/0400.00458.8059.10-41,113-0.36%
2020/08/03458.4300.0058.4041,1260.36%
2020/07/31159.55159.4059.3001,1320.00%
2020/06/3000.00251.3051.35-21,092-0.18%
2020/04/28247.0900.0047.2321,1330.18%
2020/04/0900.00545.5145.40-51,117-0.45%
2020/04/0800.00145.3245.50-11,112-0.09%
2020/04/0700.00144.8144.82-11,111-0.09%
2020/04/0100.00143.8543.54-11,083-0.09%
2020/03/3000.00742.6343.36-71,068-0.65%
2020/03/231541.1000.0040.80151,0171.47%
2020/03/09449.5000.0049.5548790.45%
2019/09/2600.00247.6247.63-2422-0.47%
2019/08/07145.3500.0045.3512340.43%
2019/07/080.246.7000.0046.700.21700.12%
2019/05/17545.0000.0044.685975.15%
2019/05/13145.9400.0045.881831.19%
2019/04/30147.3400.0047.331761.32%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
富邦台50 相關文章
富邦台50 相關影音