• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.6249.800.1248.95250.900.65,6040.01%
2025/01/2100.002243.30244.65-25,578-0.04%
2025/01/2000.001.2243.00244.15-1.25,574-0.02%
2025/01/171237.2000.00239.3515,5750.02%
2025/01/162240.0000.00237.8525,5780.04%
2025/01/150.1228.6000.00228.600.15,5370.00%
2025/01/141232.150.1232.40232.550.95,5390.02%
2025/01/131.1228.2800.00229.001.15,6690.02%
2025/01/101.2239.5000.00240.301.25,5480.02%
2025/01/091.2245.7700.00241.501.25,6010.02%
2025/01/084250.4000.00248.4045,6160.07%
2025/01/0700.002255.85254.05-25,629-0.04%
2025/01/0600.0012.3247.77251.15-12.35,619-0.22%
2025/01/0300.000.3238.56238.10-0.35,5310.00%
2025/01/022.3233.5700.00234.452.35,5520.04%
2024/12/311.1238.5500.00240.351.15,5690.02%
2024/12/300.1243.2500.00242.200.15,5850.00%
2024/12/272243.5500.00246.0525,6320.04%
2024/12/250.1243.857.2245.30245.40-7.15,886-0.12%
2024/12/2400.000243.10243.0505,9110.00%
2024/12/2310239.8011.1242.18242.90-1.15,942-0.02%
2024/12/200.6233.0100.00231.750.65,9110.01%
2024/12/195.7236.2000.00236.205.75,8650.10%
2024/12/180.1240.0500.00241.750.15,8280.00%
2024/12/171241.800.2242.50241.750.85,8640.01%
2024/12/1600.000244.10239.0005,8810.00%
2024/12/1300.002240.55240.35-25,845-0.03%
2024/12/122241.7000.00241.4025,8550.03%
2024/12/110.1237.201238.35237.25-0.95,962-0.02%
2024/12/103.1244.151.5241.78241.451.55,9570.03%
2024/12/065244.001.6243.50244.353.46,1610.06%
2024/12/0500.001245.20245.35-16,196-0.02%
2024/12/041242.650.5244.39245.000.56,2440.01%
2024/12/0300.0020.1240.10241.15-20.16,466-0.31%
2024/12/0200.003232.19235.55-36,429-0.05%
2024/11/291227.3000.00227.2516,4070.02%
2024/11/280.6223.6920223.80225.55-19.46,375-0.30%
2024/11/272.2232.492230.88226.900.26,3800.00%
2024/11/261.2234.721233.50233.650.26,3290.00%
2024/11/2500.001243.60241.00-16,280-0.02%
2024/11/221238.850.1240.25240.400.96,3030.01%
2024/11/211.2232.401230.80232.500.26,3320.00%
2024/11/201235.901238.50236.2006,3290.00%
2024/11/191238.4500.00238.4016,3180.02%
2024/11/181.2233.2900.00232.101.26,3030.02%
2024/11/150.1237.3000.00238.000.16,2750.00%
2024/11/140.2235.9300.00234.100.26,3190.00%
2024/11/130.3240.0000.00238.500.36,2640.00%
2024/11/120.3244.5300.00239.700.36,3310.00%
2024/11/110.3252.6300.00253.650.36,2540.00%
2024/11/081253.709.1256.89254.15-8.16,267-0.13%
2024/11/0600.000.2248.70246.75-0.26,4200.00%
2024/11/051239.001241.00243.0006,5310.00%
2024/11/017.2229.541234.45236.656.27,3770.08%
2024/10/300.5242.1512.4242.85239.05-11.97,500-0.16%
2024/10/2922.4238.3713238.02240.009.47,5490.12%
2024/10/285248.456.1249.79248.35-1.17,413-0.01%
2024/10/2500.008248.55250.50-87,449-0.11%
2024/10/249.1248.379247.00246.900.17,4990.00%
2024/10/239.2250.028250.20249.701.27,5870.02%
2024/10/227.4250.657252.36253.500.47,6130.00%
2024/10/180.3256.251.1256.84253.90-0.87,866-0.01%
2024/10/164.2241.043242.30243.501.27,8200.02%
2024/10/153249.385248.83249.40-27,771-0.03%
2024/10/145241.525.1241.54243.05-0.17,7320.00%
2024/10/1100.0010242.10241.55-107,800-0.13%
2024/10/0900.000.7237.86236.00-0.77,784-0.01%
2024/10/089.1233.3315233.92233.90-5.97,766-0.08%
2024/10/075234.805.1236.39238.20-0.17,7990.00%
2024/10/041229.350.1228.00228.100.97,7430.01%
2024/10/010230.3000.00230.0007,7120.00%
2024/09/3014.3234.968230.00228.956.37,7130.08%
2024/09/272242.453242.13241.50-17,539-0.01%
2024/09/266242.436241.98241.8007,5110.00%
2024/09/2500.001.2238.92239.20-1.27,495-0.02%
2024/09/247227.347229.21232.2507,4530.00%
2024/09/2300.001228.40229.20-17,411-0.01%
2024/09/208229.0711.2228.37226.05-3.27,435-0.04%
2024/09/193216.403.4219.91223.35-0.37,4180.00%
2024/09/187218.128216.04216.05-17,427-0.01%
2024/09/131217.003217.87218.70-27,404-0.03%
2024/09/124.5215.610213.20216.754.47,4090.06%
2024/09/114203.804204.55202.7007,2770.00%
2024/09/1012.1206.3713204.59204.15-0.97,232-0.01%
2024/09/098.2202.305204.73205.053.27,1290.05%
2024/09/063207.074208.23210.65-17,004-0.01%
2024/09/052206.7000.00205.6526,9380.03%
2024/09/0417.3204.909.5204.78203.557.86,8670.11%
2024/09/038.5226.709227.22225.25-0.56,589-0.01%
2024/09/028.7228.2400.00228.008.76,6090.13%
2024/08/301229.503229.88229.90-26,580-0.03%
2024/08/293.1224.274226.73227.45-16,594-0.01%
2024/08/284226.060230.83231.7046,5350.06%
2024/08/260.3231.9000.00227.500.36,5400.01%
2024/08/230222.2000.00226.6506,4920.00%
2024/08/220.7227.300225.60225.500.66,4100.01%
2024/08/197231.140233.00230.8076,3100.11%
2024/08/162.9230.522231.13230.900.96,2760.01%
2024/08/151222.352223.90221.20-16,187-0.02%
2024/08/141.3224.161223.50223.150.36,1590.00%
2024/08/131218.404.2219.97218.40-3.16,018-0.05%
2024/08/123.4216.771219.26217.002.35,9620.04%
2024/08/091213.328.4212.21211.70-7.45,863-0.13%
2024/08/086.3200.1600.00200.356.35,6630.11%
2024/08/0700.0083.1199.37209.30-83.15,473-1.52%
2024/08/06283.1188.50940.3196.05194.00-657.25,269-12.47% 大買/大賣/鉅額交易
2024/08/05757190.901184.55176.907564,79515.77% 大買/鉅額交易
2024/08/023.5224.574.1220.83219.00-0.64,276-0.01%
2024/08/010.4242.25217.1242.24242.00-216.74,045-5.36% 大賣/鉅額交易
2024/07/31218230.541234.60233.952173,9765.46% 大買/鉅額交易
2024/07/305.2230.3300.00234.105.23,9360.13%
2024/07/291234.501236.55233.5003,8490.00%
2024/07/2611.6230.998229.37231.653.63,7890.10%
2024/07/232.2242.842246.00247.400.23,6870.01%
2024/07/224237.9900.00236.7543,6470.11%
2024/07/199252.636248.80248.2533,4790.09%
2024/07/184.5258.216.6255.77259.15-2.13,383-0.06%
2024/07/175268.185270.71268.3003,2900.00%
2024/07/161272.093272.03272.00-23,290-0.06%
2024/07/151271.1000.00269.5013,4650.03%
2024/07/1210.7270.6813272.14269.50-2.33,467-0.07%
2024/07/1110280.848.2279.91281.901.83,3710.05%
2024/07/103.3269.850.9268.00273.002.43,4660.07%
2024/07/098.1271.297272.08270.851.13,4720.03%
2024/07/083268.671.1266.21271.701.93,3850.05%
2024/07/059.2264.034265.10263.205.23,3630.16%
2024/07/0410262.8710.2262.07264.70-0.23,343-0.01%
2024/07/033253.758.4252.89253.90-5.43,328-0.16%
2024/07/0210.3247.019.1248.01247.101.23,3080.04%
2024/07/017.3250.837252.79250.800.33,2900.01%
2024/06/285251.522252.40250.8033,2610.09%
2024/06/2712.4245.779244.94246.753.43,2280.10%
2024/06/268.6248.738248.78248.300.63,2110.02%
2024/06/2518.8243.0012242.10245.456.83,1780.21%
2024/06/248.3245.6415248.38245.00-6.73,119-0.22%
2024/06/2111.6255.9811254.45256.050.63,0860.02%
2024/06/201255.800.1256.20259.150.93,0470.03%
2024/06/190.2250.570.1254.60253.950.13,0530.00%
2024/06/183242.8500.00244.1533,0330.10%
2024/06/147234.5200.00237.1073,0400.23%
2024/06/1300.000.1235.35234.20-0.13,0230.00%
2024/06/1200.004.2226.46228.10-4.23,010-0.14%
2024/06/070.1223.6000.00223.700.12,9870.00%
2024/06/061224.350.4223.94224.450.62,9870.02%
2024/06/050212.650214.00215.5002,9370.00%
2024/06/042.2213.8700.00213.402.22,9590.07%
2024/06/031.1219.640.2219.15219.550.92,9420.03%
2024/05/311.1213.716216.40212.10-4.92,914-0.17%
2024/05/303.2217.080.4214.90214.302.82,8840.10%
2024/05/296.1223.2300.00221.956.12,8380.21%
2024/05/282225.7800.00226.5022,7990.07%
2024/05/2700.005222.25224.55-52,779-0.18%
2024/05/243.2218.370.1219.15218.953.12,7560.11%
2024/05/233218.7200.00219.5532,7400.11%
2024/05/221219.0000.00218.7012,7390.04%
2024/05/211.1211.873212.58212.45-1.92,716-0.07%
2024/05/202.1214.1800.00213.252.12,7090.08%
2024/05/1700.005213.61213.35-52,679-0.19%
2024/05/1600.000.1217.30214.15-0.12,6770.00%
2024/05/150.7212.200.1211.55211.400.62,6440.02%
2024/05/140.1205.7500.00207.050.12,6740.00%
2024/05/134204.7020203.70204.30-162,685-0.59%
2024/05/0900.001201.75199.55-12,682-0.04%
2024/05/081199.3000.00201.2012,7140.04%
2024/05/070199.7500.00200.0502,7150.00%
2024/05/060.1199.250.1199.20198.8502,7180.00%
2024/05/031197.672.3197.75194.00-1.32,719-0.05%
2024/05/021193.2000.00193.1012,7120.04%
2024/04/290197.200197.45197.5002,7270.00%
2024/04/2600.000.5190.65190.60-0.52,720-0.02%
2024/04/250185.301185.10185.00-12,764-0.04%
2024/04/240.1189.853.6187.14190.95-3.52,755-0.13%
2024/04/2220.2178.741178.60178.4519.22,8080.68%
2024/04/195.3181.6600.00179.005.32,7670.19%
2024/04/170189.900.3192.62192.10-0.32,560-0.01%
2024/04/163.7187.383187.55187.500.72,5560.03%
2024/04/151.1200.1900.00199.151.12,4370.04%
2024/04/120203.3500.00204.0502,4230.00%
2024/04/110.1204.1600.00203.800.12,4220.00%
2024/04/101206.402.7206.42205.65-1.72,415-0.07%
2024/04/082197.4800.00198.3022,4660.08%
2024/04/030195.103196.40196.55-32,470-0.12%
2024/03/281193.0200.00193.4512,4900.04%
2024/03/272.2193.5600.00194.352.22,4790.09%
2024/03/2600.002193.50193.00-22,501-0.08%
2024/03/251193.200.2194.60194.150.82,4800.03%
2024/03/220.3193.720.1192.60193.600.22,5240.01%
2024/03/201187.2000.00186.0512,4890.04%
2024/03/180.2187.6500.00188.100.22,5120.01%
2024/03/120.1188.4000.00188.800.12,5200.00%
2024/02/1500.000.1165.40165.20-0.12,9150.00%
2024/02/051154.2000.00155.0512,9130.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音