元大台灣50正2 (00631L)-統一-士林券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	197.67	2.3	197.75	194.00	-1.3	2,719	-0.05%
2024/05/02	1	193.20	0	0.00	193.10	1	2,712	0.04%
2024/04/29	0	197.20	0	197.45	197.50	0	2,727	0.00%
2024/04/26	0	0.00	0.5	190.65	190.60	-0.5	2,720	-0.02%
2024/04/25	0	185.30	1	185.10	185.00	-1	2,764	-0.04%
2024/04/24	0.1	189.85	3.6	187.14	190.95	-3.5	2,755	-0.13%
2024/04/22	20.2	178.74	1	178.60	178.45	19.2	2,808	0.68%
2024/04/19	5.3	181.66	0	0.00	179.00	5.3	2,767	0.19%
2024/04/17	0	189.90	0.3	192.62	192.10	-0.3	2,560	-0.01%
2024/04/16	3.7	187.38	3	187.55	187.50	0.7	2,556	0.03%
2024/04/15	1.1	200.19	0	0.00	199.15	1.1	2,437	0.04%
2024/04/12	0	203.35	0	0.00	204.05	0	2,423	0.00%
2024/04/11	0.1	204.16	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	1	206.40	2.7	206.42	205.65	-1.7	2,415	-0.07%
2024/04/08	2	197.48	0	0.00	198.30	2	2,466	0.08%
2024/04/03	0	195.10	3	196.40	196.55	-3	2,470	-0.12%
2024/03/28	1	193.02	0	0.00	193.45	1	2,490	0.04%
2024/03/27	2.2	193.56	0	0.00	194.35	2.2	2,479	0.09%
2024/03/26	0	0.00	2	193.50	193.00	-2	2,501	-0.08%
2024/03/25	1	193.20	0.2	194.60	194.15	0.8	2,480	0.03%
2024/03/22	0.3	193.72	0.1	192.60	193.60	0.2	2,524	0.01%
2024/03/20	1	187.20	0	0.00	186.05	1	2,489	0.04%
2024/03/18	0.2	187.65	0	0.00	188.10	0.2	2,512	0.01%
2024/03/12	0.1	188.40	0	0.00	188.80	0.1	2,520	0.00%
2024/02/15	0	0.00	0.1	165.40	165.20	-0.1	2,915	0.00%
2024/02/05	1	154.20	0	0.00	155.05	1	2,913	0.03%
2024/01/25	0	0.00	1	153.20	153.50	-1	3,195	-0.03%
2024/01/24	0	0.00	0.2	151.98	151.40	-0.2	3,214	-0.01%
2024/01/23	0	0.00	0.7	150.79	151.20	-0.7	3,234	-0.02%
2024/01/22	0	0.00	0.5	150.22	150.20	-0.5	3,229	-0.02%
2024/01/19	0	0.00	2	145.85	148.05	-2	3,226	-0.06%
2024/01/18	2.9	141.25	0	0.00	141.15	2.9	3,271	0.09%
2024/01/16	0.2	142.90	0	0.00	143.00	0.2	3,259	0.01%
2024/01/12	1.1	144.41	0	0.00	145.25	1.1	3,331	0.03%
2024/01/05	0.1	145.51	0	0.00	145.15	0.1	3,325	0.00%
2024/01/03	0.1	147.35	0	0.00	145.90	0.1	3,405	0.00%
2024/01/02	2	151.28	2	149.95	149.95	0	3,359	0.00%
2023/12/27	0	0.00	0.3	150.85	151.40	-0.3	3,452	-0.01%
2023/12/25	0	0.00	0.1	147.15	147.15	-0.1	3,454	0.00%
2023/12/21	0.1	144.90	0	0.00	145.70	0.1	3,494	0.00%
2023/12/19	0	0.00	2	146.13	146.30	-2	3,502	-0.06%
2023/11/28	0	0.00	0.5	140.75	142.85	-0.5	3,582	-0.01%
2023/11/22	0	0.00	0.1	141.90	141.85	-0.1	3,594	0.00%
2023/11/21	0	0.00	0.1	143.45	143.90	-0.1	3,625	0.00%
2023/11/17	0	0.00	0.1	140.70	140.70	-0.1	3,627	0.00%
2023/11/15	0	0.00	1.4	139.55	139.80	-1.4	3,540	-0.04%
2023/11/14	0	0.00	0.2	136.60	136.65	-0.2	3,501	-0.01%
2023/11/13	0	0.00	0.5	135.43	135.40	-0.5	3,530	-0.01%
2023/11/10	0	0.00	1	132.35	132.40	-1	3,515	-0.03%
2023/11/08	0	133.15	0	0.00	133.50	0	3,607	0.00%
2023/11/03	0	0.00	1.2	129.50	129.60	-1.2	3,553	-0.03%
2023/11/02	0	0.00	4.1	126.51	127.85	-4.1	3,525	-0.12%
2023/10/31	3	121.93	0	0.00	121.80	3	3,510	0.09%
2023/10/30	0	0.00	1	125.00	124.00	-1	3,554	-0.03%
2023/10/27	0.1	124.90	1	125.00	124.10	-0.9	3,546	-0.03%
2023/10/26	4.1	123.26	0	0.00	122.75	4.1	3,564	0.12%
2023/10/25	1	127.95	0	0.00	127.95	1	3,465	0.03%
2023/10/24	0.1	125.00	0	0.00	127.25	0.1	3,457	0.00%
2023/10/20	0.1	126.95	0	0.00	128.70	0.1	3,389	0.00%
2023/10/18	1	131.05	0	0.00	129.40	1	3,395	0.03%
2023/10/16	0.1	132.55	1	132.30	132.30	-0.9	3,357	-0.03%
2023/10/12	0	0.00	0.2	134.42	135.30	-0.2	3,395	-0.01%
2023/10/11	0	0.00	0.7	132.98	133.20	-0.7	3,388	-0.02%
2023/10/06	0	0.00	1	130.30	130.35	-1	3,383	-0.03%
2023/10/05	0	0.00	1.2	129.13	129.50	-1.2	3,372	-0.04%
2023/10/04	2.2	125.95	0	0.00	126.10	2.2	3,365	0.07%
2023/10/02	0	0.00	1	130.10	131.05	-1	3,333	-0.03%
2023/09/28	1	127.80	0	0.00	127.80	1	3,366	0.03%
2023/09/22	0.1	126.75	0	0.00	127.45	0.1	3,348	0.00%
2023/09/21	0.6	127.80	0	0.00	126.90	0.6	3,338	0.02%
2023/09/15	0	0.00	0.2	135.86	136.75	-0.2	3,236	0.00%
2023/09/14	1	134.05	0.2	135.12	135.70	0.9	3,206	0.03%
2023/09/07	0.1	132.12	0	0.00	131.45	0.1	3,129	0.00%
2023/08/25	0.2	130.75	0	0.00	129.35	0.2	3,125	0.01%
2023/08/23	0	0.00	3.1	130.63	131.45	-3.1	3,035	-0.10%
2023/08/21	0.1	128.20	0	0.00	128.00	0.1	3,043	0.00%
2023/08/17	2.1	130.37	0	0.00	130.45	2.1	3,025	0.07%
2023/08/16	0.1	128.62	0	0.00	128.85	0.1	2,960	0.00%
2023/08/15	0.1	129.60	0	0.00	129.50	0.1	2,972	0.00%
2023/08/14	5.1	129.88	5	128.15	128.15	0.1	3,002	0.00%
2023/08/11	0.1	132.95	0	0.00	132.55	0.1	2,979	0.00%
2023/08/10	0.1	132.78	1	132.40	132.65	-0.9	2,984	-0.03%
2023/08/04	2.1	135.04	2	135.55	135.75	0.1	2,891	0.00%
2023/08/02	0.2	136.03	0	0.00	135.95	0.2	2,854	0.01%
2023/07/24	0	0.00	4	137.70	138.15	-4	2,732	-0.15%
2023/07/21	0.1	137.58	0	0.00	137.70	0.1	2,740	0.00%
2023/07/20	0	0.00	1	140.05	140.35	-1	2,725	-0.04%
2023/07/19	0	0.00	1	140.80	139.60	-1	2,724	-0.04%
2023/07/17	5	142.40	0	0.00	142.40	5	2,698	0.19%
2023/07/11	1	135.80	0	135.65	135.65	1	2,642	0.04%
2023/07/06	1.1	135.58	1	133.85	133.35	0.1	2,605	0.00%
2023/07/05	0.1	138.77	0	0.00	138.30	0.1	2,537	0.00%
2023/07/03	2	137.95	6	138.60	138.75	-4	2,533	-0.16%
2023/06/28	0	0.00	4.5	134.25	134.30	-4.5	2,524	-0.18%
2023/06/27	1	134.85	3.4	134.22	133.95	-2.4	2,548	-0.09%
2023/06/26	0.1	136.25	1	136.20	136.20	-1	2,528	-0.04%
2023/06/20	0.1	139.05	1.1	137.74	138.45	-1	2,577	-0.04%
2023/06/15	1	140.60	1	140.00	140.85	0	2,644	0.00%
2023/06/12	6	135.09	1	134.70	134.75	5	2,751	0.18%
2023/06/08	0.1	132.60	0	0.00	130.80	0.1	2,860	0.00%
2023/06/06	0	0.00	0.1	131.35	131.10	-0.1	2,919	0.00%
2023/06/01	0.1	127.45	9	127.45	127.45	-9	3,033	-0.30%
2023/05/31	1.2	127.98	0	0.00	128.25	1.2	3,051	0.04%
2023/05/30	2	128.41	0.2	129.19	129.20	1.8	3,064	0.06%
2023/05/26	0	0.00	1.3	126.61	127.00	-1.3	3,111	-0.04%
2023/05/25	2	123.13	0.3	123.00	123.25	1.7	3,126	0.05%
2023/05/24	0.4	120.78	0	0.00	121.15	0.4	3,146	0.01%
2023/05/22	0	121.85	0	0.00	121.80	0	3,147	0.00%
2023/05/17	0	0.00	7.1	117.24	118.20	-7.1	3,190	-0.22%
2023/05/16	1	114.20	0.2	114.50	114.70	0.8	3,153	0.03%
2023/05/15	0.1	111.39	0	0.00	111.85	0.1	3,155	0.00%
2023/05/12	0.1	111.59	0	0.00	112.15	0.1	3,163	0.00%
2023/05/11	0	113.00	0	0.00	112.15	0	3,156	0.00%
2023/05/10	0	113.90	0	0.00	113.30	0	3,165	0.00%
2023/05/09	0	114.83	0	0.00	115.25	0	3,152	0.00%
2023/05/05	0	0.00	0	113.15	113.70	0	3,166	0.00%
2023/05/04	0	112.40	0	0.00	113.35	0	3,229	0.00%
2023/05/03	0.1	112.65	0	0.00	112.65	0.1	3,244	0.00%
2023/04/27	2	109.93	0	0.00	110.30	2	3,398	0.06%
2023/04/26	1.1	109.23	0	0.00	110.10	1.1	3,430	0.03%
2023/04/25	0.1	111.50	0	0.00	110.20	0.1	3,478	0.00%
2023/04/19	1	116.00	0	0.00	116.10	1	3,700	0.03%
2023/04/18	1	116.85	0	0.00	117.15	1	3,762	0.03%
2023/04/14	0	0.00	2	117.90	118.45	-2	3,867	-0.05%
2023/04/13	1	116.50	1	116.50	116.25	0	3,977	0.00%
2023/04/12	2	117.40	3	117.97	117.90	-1	4,007	-0.02%
2023/04/11	0	0.00	3	117.85	117.90	-3	4,072	-0.07%
2023/03/31	4	117.46	4	118.18	117.50	0	4,306	0.00%
2023/03/28	2	115.85	0	0.00	114.50	2	4,571	0.04%
2023/03/27	10	116.80	10	116.72	116.90	0	4,602	0.00%
2023/03/24	5	117.25	7	117.29	118.30	-2	4,690	-0.04%
2023/03/17	1	109.80	0	0.00	111.00	1	4,928	0.02%
2023/03/16	1	108.25	0	0.00	107.90	1	5,010	0.02%
2023/03/15	0	0.00	0.1	111.54	109.80	-0.1	5,032	0.00%
2023/03/14	0.1	109.55	0	0.00	109.25	0.1	5,093	0.00%
2023/03/13	0	0.00	1	111.95	111.85	-1	5,134	-0.02%
2023/03/10	0	0.00	3.3	111.98	111.00	-3.3	5,117	-0.06%
2023/02/23	5	113.29	3	111.00	113.10	2	5,621	0.04%
2023/02/17	0.1	111.25	0	0.00	111.05	0.1	6,278	0.00%
2023/02/16	14	112.71	14	112.09	112.95	0	6,383	0.00%
2023/02/15	1	112.35	1	112.20	110.20	0	6,735	0.00%
2023/02/14	0	114.65	0	0.00	114.50	0	6,823	0.00%
2023/02/13	1	111.85	0	0.00	112.70	1	7,067	0.01%
2023/02/09	0	0.00	1	113.00	113.50	-1	7,352	-0.01%
2023/02/08	3	113.65	3	112.76	113.65	0	7,455	0.00%
2023/02/06	1	110.91	1	111.40	110.70	0	7,568	0.00%
2023/02/03	2	112.35	2	113.00	113.55	0	7,655	0.00%
2023/02/02	13	112.48	13	112.68	113.60	0	7,735	0.00%
2023/01/31	1	111.40	1	110.10	109.30	0	7,965	0.00%
2023/01/30	1	111.80	1	112.07	111.55	0	8,041	0.00%
2023/01/17	1	103.85	1	104.05	104.00	0	8,203	0.00%
2023/01/11	1	102.00	487	101.83	101.70	-486	8,712	-5.58%	大賣/鉅額交易
2023/01/10	0	0.00	7.1	102.14	102.30	-7.1	8,967	-0.08%
2023/01/09	3	100.00	482	99.50	101.20	-479	9,149	-5.24%	大賣/鉅額交易
2023/01/06	7	95.76	1	95.40	95.90	6	9,223	0.07%
2023/01/05	1	94.50	25.3	95.30	94.50	-24.3	9,317	-0.26%
2023/01/04	29.1	93.69	4	94.05	93.80	25.1	9,368	0.27%
2023/01/03	70	92.41	54	92.95	94.05	16	9,587	0.17%
2022/12/30	23	92.91	43	93.56	92.80	-20	9,525	-0.21%
2022/12/29	43.1	90.98	9	91.23	91.70	34.1	9,575	0.36%
2022/12/28	53.1	92.79	7	92.49	92.40	46.1	9,775	0.47%
2022/12/27	4	95.56	31	95.60	95.05	-27	9,835	-0.27%
2022/12/26	9	93.91	22	94.12	94.35	-13	9,887	-0.13%
2022/12/23	414	93.31	51	93.83	93.70	363	10,069	3.61%	大買/鉅額交易
2022/12/22	570	96.27	0	0.00	96.40	570	10,178	5.60%	大買/鉅額交易
2022/12/21	0.1	94.05	22	93.32	93.20	-21.9	10,293	-0.21%
2022/12/20	6	94.54	8	94.00	92.50	-2	10,334	-0.02%
2022/12/16	1	96.75	0	0.00	96.95	1	10,298	0.01%
2022/12/15	1	99.55	2	100.30	100.40	-1	10,298	-0.01%
2022/12/14	1	98.75	2	99.40	100.30	-1	10,266	-0.01%
2022/12/13	1	99.10	2	98.13	97.65	-1	10,157	-0.01%
2022/12/12	9	97.99	3	98.07	98.40	6	10,102	0.06%
2022/12/09	7	99.86	8	99.76	100.00	-1	10,092	-0.01%
2022/12/08	6	97.47	5	96.96	97.50	1	10,065	0.01%
2022/12/07	1	101.10	0	0.00	99.10	1	10,007	0.01%
2022/12/06	3.1	102.07	2	102.60	100.10	1.1	9,952	0.01%
2022/12/05	5	104.24	6	104.55	103.55	-1	9,941	-0.01%
2022/12/02	5	103.11	4	103.63	103.05	1	9,901	0.01%
2022/12/01	2.1	105.50	1	106.10	104.35	1.1	9,945	0.01%
2022/11/30	8.1	101.51	9	100.77	102.10	-0.9	9,847	-0.01%
2022/11/29	1	97.10	1	97.65	99.95	0	9,797	0.00%
2022/11/25	3	100.93	3	101.40	100.80	0	9,828	0.00%
2022/11/24	3	101.42	3	101.60	101.55	0	9,766	0.00%
2022/11/22	9	97.05	9	97.39	97.85	0	9,699	0.00%
2022/11/21	3	97.08	3	97.85	96.75	0	9,649	0.00%
2022/11/18	9	98.34	12	98.45	97.20	-3	9,650	-0.03%
2022/11/16	6	97.50	6	97.93	97.80	0	9,453	0.00%
2022/11/15	29	94.71	4	95.71	97.75	25	9,282	0.27%
2022/11/14	0	0.00	0.1	91.70	92.20	-0.1	9,044	0.00%
2022/11/11	6.1	90.46	24.1	90.37	90.65	-18	8,915	-0.20%
2022/11/10	0	0.00	3	83.85	83.60	-3	8,548	-0.04%
2022/11/09	0	0.00	4.1	82.95	85.20	-4.1	8,418	-0.05%
2022/11/08	16	81.63	5	81.50	81.45	11	8,194	0.13%
2022/11/07	6	78.85	10	79.70	80.30	-4	8,091	-0.05%
2022/11/04	7	76.10	12	76.23	77.95	-5	7,960	-0.06%
2022/11/03	1.1	76.50	1	77.15	77.35	0.1	7,878	0.00%
2022/10/28	0	0.00	230	76.34	74.90	-230	7,772	-2.96%	大賣/鉅額交易
2022/10/27	12	76.93	244	76.48	76.95	-232	7,679	-3.02%	大賣/鉅額交易
2022/10/26	574	74.36	107	75.01	74.80	467	7,622	6.13%	大買/大賣/鉅額交易
2022/10/25	11	74.44	10	74.71	74.00	1	7,521	0.01%
2022/10/20	5	74.44	12	74.88	76.70	-7	7,150	-0.10%
2022/10/19	1.1	77.95	15	78.35	77.80	-13.9	6,924	-0.20%
2022/10/18	42	78.79	1,861	78.65	79.15	-1,819	6,835	-26.61%	大賣/鉅額交易
2022/10/17	1,921	77.40	93	78.81	79.35	1,828	6,597	27.71%	大買/鉅額交易
2022/10/14	5	80.25	18	79.69	79.95	-13	6,370	-0.20%
2022/10/13	14	77.58	17	77.43	75.60	-3	6,281	-0.05%
2022/10/12	32	78.69	9	78.74	78.60	23	6,195	0.37%
2022/10/11	5	79.65	0	0.00	78.85	5	6,181	0.08%
2022/10/07	0	0.00	21	87.79	86.85	-21	6,052	-0.35%
2022/10/06	10	89.20	0	0.00	89.15	10	6,117	0.16%
2022/10/05	9	88.22	1,230	87.95	88.30	-1,221	6,212	-19.65%	大賣/鉅額交易
2022/10/04	6	84.72	691	85.28	85.55	-685	6,156	-11.13%	大賣/鉅額交易
2022/10/03	153	81.98	25	81.96	81.50	128	6,111	2.09%	大買/鉅額交易
2022/09/30	523	82.68	34	83.10	83.20	489	6,222	7.86%	大買/鉅額交易
2022/09/29	1,425	84.70	158	85.07	85.05	1,267	6,311	20.07%	大買/大賣/鉅額交易
2022/09/28	17	85.34	0	0.00	84.65	17	6,421	0.26%
2022/09/27	5	88.80	2	88.93	88.70	3	6,516	0.05%
2022/09/26	5	89.17	17	89.09	88.15	-12	6,626	-0.18%
2022/09/23	10.2	93.22	6	93.78	92.70	4.2	6,762	0.06%
2022/09/22	58.4	93.45	34	93.96	94.20	24.4	6,910	0.35%
2022/09/21	2.4	97.23	3	96.47	96.70	-0.7	6,859	-0.01%
2022/09/20	1	97.79	1	97.95	98.20	0	6,911	0.00%
2022/09/19	2	96.50	0	0.00	96.50	2	7,036	0.03%
2022/09/16	1.6	97.67	1	97.45	97.45	0.6	7,118	0.01%
2022/09/15	1.7	99.09	2	99.45	99.65	-0.3	7,254	0.00%
2022/09/14	3.5	99.00	2	99.23	99.00	1.5	7,301	0.02%
2022/09/13	0.2	102.86	0	0.00	102.85	0.2	7,309	0.00%
2022/09/12	2.1	101.64	5	101.75	101.90	-2.9	7,362	-0.04%
2022/09/08	0.6	97.19	2	96.80	98.10	-1.5	7,390	-0.02%
2022/09/07	17	96.52	8	96.54	95.90	9	7,405	0.12%
2022/09/06	0.4	100.11	1	100.10	99.90	-0.6	7,342	-0.01%
2022/09/05	6.2	99.77	16	99.82	99.55	-9.8	7,349	-0.13%
2022/09/02	7.8	100.39	6.1	100.58	99.40	1.7	7,373	0.02%
2022/09/01	5.4	101.40	4	101.00	101.00	1.4	7,323	0.02%
2022/08/31	3.1	104.28	3	105.03	105.65	0.1	7,176	0.00%
2022/08/30	3.2	103.55	4	103.76	104.25	-0.8	7,124	-0.01%
2022/08/29	6.4	102.71	6	103.08	103.10	0.4	7,093	0.01%
2022/08/26	0.2	109.18	0	0.00	108.80	0.2	7,005	0.00%
2022/08/25	0.2	107.87	0	0.00	107.80	0.2	7,004	0.00%
2022/08/24	2.4	106.56	2	105.73	105.65	0.4	6,999	0.01%
2022/08/23	6.1	106.33	3	106.63	106.20	3.1	7,004	0.04%
2022/08/22	2.7	108.43	1	108.65	108.25	1.7	6,975	0.02%
2022/08/19	1.1	110.46	1	110.80	110.80	0.1	6,966	0.00%
2022/08/18	11.3	110.01	0	0.00	110.40	11.3	6,972	0.16%
2022/08/17	12.2	111.24	8	111.31	111.40	4.2	6,954	0.06%
2022/08/16	1.2	111.21	1	111.25	111.25	0.2	6,962	0.00%
2022/08/15	2.1	111.13	1	110.30	111.15	1.1	6,953	0.02%
2022/08/12	1	108.61	1	109.00	109.45	0	6,949	0.00%
2022/08/11	0.2	107.61	0	0.00	107.80	0.2	6,974	0.00%
2022/08/10	1.1	104.48	1	104.00	104.00	0.1	6,950	0.00%
2022/08/09	2.2	104.02	3	104.42	105.75	-0.8	6,936	-0.01%
2022/08/08	5	105.26	5	105.15	105.45	0	6,933	0.00%
2022/08/05	4	104.94	6	104.70	106.00	-2	6,948	-0.03%
2022/08/04	13.1	100.05	12	100.05	100.75	1.1	6,911	0.02%
2022/08/03	4	100.98	5	101.13	101.00	-1	6,858	-0.01%
2022/08/02	4.2	100.37	3	100.73	100.35	1.2	6,840	0.02%
2022/08/01	0.1	104.00	0	0.00	103.95	0.1	6,768	0.00%
2022/07/29	6.1	104.46	6	104.40	104.20	0.1	6,770	0.00%
2022/07/28	4	103.39	8	103.29	102.65	-4	6,741	-0.06%
2022/07/27	8.1	101.38	8	101.34	102.45	0.1	6,682	0.00%
2022/07/26	4.2	101.12	3	101.00	101.00	1.2	6,622	0.02%
2022/07/25	4	102.05	0	0.00	102.60	4	6,583	0.06%
2022/07/22	8	102.36	9	102.43	102.30	-1	6,591	-0.01%
2022/07/21	0	0.00	1	100.20	102.10	-1	6,601	-0.02%
2022/07/20	6	101.41	1	100.60	100.00	5	6,544	0.08%
2022/07/19	2	98.85	7	98.27	98.85	-5	6,498	-0.08%
2022/07/18	4	97.99	9	98.01	98.30	-5	6,439	-0.08%
2022/07/15	6	95.40	7	95.99	96.80	-1	6,333	-0.02%
2022/07/14	5	93.29	4	94.60	95.25	1	6,203	0.02%
2022/07/13	20	93.65	23	94.10	93.80	-3	6,062	-0.05%
2022/07/12	4	89.84	0	0.00	88.50	4	5,863	0.07%
2022/07/11	10	93.94	1	95.80	93.35	9	5,673	0.16%
2022/07/08	3	95.45	616	94.82	94.80	-613	5,575	-10.99%	大賣/鉅額交易
2022/07/07	46	88.87	814	92.88	93.05	-768	5,356	-14.34%	大賣/鉅額交易
2022/07/06	858	90.60	2	89.10	88.45	856	5,093	16.81%	大買/鉅額交易
2022/07/05	24	92.48	62	93.78	92.80	-38	4,813	-0.79%
2022/07/04	829	92.11	270	93.03	91.50	559	4,527	12.35%	大買/大賣/鉅額交易
2022/07/01	13	94.77	2	91.80	92.35	11	4,354	0.25%
2022/06/30	3	98.88	0	0.00	98.35	3	4,074	0.07%
2022/06/29	0	0.00	5	104.49	104.05	-5	3,872	-0.13%
2022/06/28	0	0.00	459	107.16	106.00	-459	3,819	-12.02%	大賣/鉅額交易
2022/06/27	0	0.00	528	107.23	107.95	-528	3,743	-14.10%	大賣/鉅額交易
2022/06/24	51	103.31	369	105.31	104.00	-318	3,588	-8.86%	大賣/鉅額交易
2022/06/23	1,309	103.70	2	103.05	102.15	1,307	3,503	37.31%	大買/鉅額交易
2022/06/22	2	104.50	3	106.70	103.90	-1	3,327	-0.03%
2022/06/21	9	108.70	0	0.00	108.85	9	3,251	0.28%
2022/06/16	0	0.00	2	114.03	109.45	-2	3,004	-0.07%
2022/06/15	0	0.00	3	111.85	111.20	-3	2,945	-0.10%
2022/06/14	0	0.00	3	110.62	112.20	-3	2,950	-0.10%
2022/06/13	0	0.00	2	112.45	112.45	-2	2,928	-0.07%
2022/06/10	3	117.47	0	0.00	118.75	3	2,918	0.10%
2022/06/08	1	121.50	2	121.33	121.25	-1	2,915	-0.03%
2022/06/07	1	118.25	0	0.00	118.70	1	2,944	0.03%
2022/05/27	0	0.00	2	115.25	115.35	-2	3,034	-0.07%
2022/05/26	0	111.70	0	0.00	111.30	0	3,036	0.00%
2022/05/20	0	0.00	820	112.68	113.95	-820	3,127	-26.22%	大賣/鉅額交易
2022/05/19	826	110.61	7	111.48	111.70	819	3,079	26.60%	大買/鉅額交易
2022/05/17	0	0.00	21	112.25	113.00	-21	2,985	-0.70%
2022/05/16	0	0.00	957	112.05	110.65	-957	2,974	-32.17%	大賣/鉅額交易
2022/05/13	0	0.00	64	109.40	109.65	-64	2,925	-2.19%
2022/05/12	407	109.63	0	0.00	106.85	407	2,913	13.97%	大買/鉅額交易
2022/05/11	693	111.38	60	112.00	112.15	633	2,845	22.24%	大買/鉅額交易
2022/04/28	0	0.00	2	116.85	118.00	-2	2,812	-0.07%
2022/04/27	2	116.25	0	0.00	116.35	2	2,772	0.07%
2022/04/19	0	0.00	1	127.15	126.70	-1	2,637	-0.04%
2022/04/15	1	126.50	0	0.00	126.30	1	2,635	0.04%
2022/04/12	0	126.54	0	0.00	126.90	0	2,630	0.00%
2022/04/11	0.1	128.58	0	0.00	126.50	0.1	2,618	0.00%
2022/04/07	0	132.50	0	0.00	129.00	0	2,626	0.00%
2022/04/06	0	133.70	0	0.00	134.20	0	2,621	0.00%
2022/03/31	0	136.95	0	0.00	136.95	0	2,593	0.00%
2022/03/29	0	0.00	1	134.85	135.05	-1	2,594	-0.04%
2022/03/23	0	0.00	1	137.20	137.70	-1	2,565	-0.04%
2022/03/21	0	0.00	1	134.35	134.55	-1	2,546	-0.04%
2022/03/15	1	126.50	1	125.80	124.85	0	2,453	0.00%
2022/03/11	1	129.95	0	0.00	129.80	1	2,414	0.04%
2022/03/10	1	132.70	0	0.00	133.10	1	2,403	0.04%
2022/03/09	0	0.00	461	125.79	126.35	-461	2,361	-19.52%	大賣/鉅額交易
2022/03/08	462	124.51	0	0.00	123.00	462	2,342	19.72%	大買/鉅額交易
2022/03/07	0	129.90	0	0.00	128.65	0	2,225	0.00%
2022/03/02	0	140.35	0	0.00	140.45	0	2,202	0.00%
2022/02/25	0	0.00	2	137.50	136.45	-2	2,153	-0.09%
2022/02/24	2	136.13	0	0.00	136.05	2	2,121	0.09%
2022/02/23	3	143.25	326	143.14	143.75	-323	2,058	-15.69%	大賣/鉅額交易
2022/02/22	326	142.33	1	141.75	141.85	325	2,033	15.98%	大買/鉅額交易
2022/02/15	0	143.00	0	0.00	142.05	0	1,947	0.00%
2022/02/08	0	0.00	362	143.15	142.90	-362	1,987	-18.21%	大賣/鉅額交易
2022/02/07	0	0.00	52	141.45	141.50	-52	1,986	-2.62%
2022/01/26	4	138.41	239.3	139.48	137.85	-235.3	1,970	-11.94%	大賣/鉅額交易
2022/01/25	261	138.92	2	138.38	138.15	259	1,994	12.99%	大買/鉅額交易
2022/01/24	496	139.78	106	141.79	143.10	390	1,933	20.17%	大買/大賣/鉅額交易
2022/01/21	0	142.36	0	0.00	141.45	0	1,915	0.00%
2022/01/19	0.2	147.18	0	0.00	146.35	0.2	1,886	0.01%
2022/01/18	0	0.00	0.1	152.10	149.60	-0.1	1,880	0.00%
2022/01/14	0.1	150.20	0	0.00	149.35	0.1	1,889	0.00%
2022/01/07	0	147.05	0	0.00	145.25	0	1,987	0.00%
2022/01/06	0	147.69	0	0.00	148.25	0	1,979	0.00%
2022/01/05	0	150.95	0	0.00	150.40	0	2,008	0.00%
2022/01/03	0	146.80	0	0.00	146.55	0	2,070	0.00%
2021/11/11	0	0.00	1.7	133.31	133.35	-1.7	3,238	-0.05%
2021/10/28	0	0.00	1	128.10	127.40	-1	3,183	-0.03%
2021/10/18	0	0.00	5	123.72	122.95	-5	3,271	-0.15%
2021/10/15	0	0.00	3	123.50	123.90	-3	3,269	-0.09%
2021/10/14	7	118.59	7	118.54	118.35	0	3,245	0.00%
2021/10/13	4	117.66	1	118.70	117.45	3	3,254	0.09%
2021/10/08	0	0.00	385	122.29	121.50	-385	3,184	-12.09%	大賣/鉅額交易
2021/10/07	0	0.00	397	120.38	122.95	-397	3,144	-12.63%	大賣/鉅額交易
2021/10/06	4	117.00	0	0.00	117.85	4	3,096	0.13%
2021/10/05	98	115.16	101	117.25	118.20	-3	3,055	-0.10%	大賣/
2021/10/04	786	118.83	9	118.11	118.15	777	3,011	25.80%	大買/鉅額交易
2021/10/01	2	119.25	0	0.00	119.60	2	2,946	0.07%
2021/09/29	8	124.35	1	124.65	124.05	7	2,825	0.25%
2021/09/24	0	0.00	3	130.05	130.65	-3	2,780	-0.11%
2021/09/22	3	125.85	0	0.00	125.70	3	2,788	0.11%
2021/09/07	0	0.00	2	133.05	133.25	-2	2,850	-0.07%
2021/08/31	0	0.00	1	130.90	133.10	-1	2,859	-0.03%
2021/08/19	3	119.60	6	119.93	116.00	-3	2,882	-0.10%
2021/08/18	5	120.00	1	118.30	122.75	4	2,769	0.14%
2021/08/13	2	125.30	0	0.00	124.50	2	2,896	0.07%
2021/08/12	1.2	128.06	0	0.00	127.50	1.2	2,927	0.04%
2021/08/11	0.2	128.03	0	0.00	127.75	0.2	3,014	0.01%
2021/08/10	0.1	129.50	0	0.00	129.20	0.1	3,182	0.00%
2021/08/09	0	0.00	1	130.95	130.95	-1	3,398	-0.03%
2021/08/06	1	130.76	0	131.45	131.90	1	3,482	0.03%
2021/08/05	0	133.20	0	0.00	133.00	0	3,644	0.00%
2021/07/30	1.2	128.81	0	0.00	127.30	1.2	4,041	0.03%
2021/07/22	0	0.00	1	131.55	131.10	-1	4,165	-0.02%
2021/07/21	1	128.45	0	0.00	128.75	1	4,157	0.02%
2021/06/29	0	0.00	2	130.00	130.10	-2	4,226	-0.05%
2021/06/22	2	123.25	0	0.00	122.75	2	4,298	0.05%
2021/06/11	2	124.65	2	125.70	124.80	0	4,327	0.00%
2021/05/31	1	122.25	1	122.55	122.00	0	4,607	0.00%
2021/05/25	1	116.00	1	116.15	116.45	0	4,699	0.00%
2021/05/24	2	110.95	2	111.50	112.50	0	4,690	0.00%
2021/05/20	5	106.70	5	107.20	108.00	0	4,629	0.00%
2021/05/19	0	0.00	6	108.92	109.45	-6	4,598	-0.13%
2021/05/18	1	109.80	251	103.13	110.15	-250	4,555	-5.49%	大賣/鉅額交易
2021/05/17	297	99.62	41	101.77	99.10	256	4,456	5.75%	大買/鉅額交易
2021/05/14	0	0.00	20	106.51	105.20	-20	4,283	-0.47%
2021/05/13	0	0.00	13	103.19	102.60	-13	4,208	-0.31%
2021/05/12	25	105.76	12	106.12	105.10	13	4,078	0.32%
2021/05/11	12	115.76	12	118.28	115.30	0	3,889	0.00%
2021/05/10	20	125.45	0	0.00	125.30	20	3,813	0.52%
2021/04/01	2	116.50	2	115.05	116.00	0	4,433	0.00%
2021/03/05	0	0.00	5	102.80	106.25	-5	4,470	-0.11%
2021/02/26	2	107.73	0	0.00	107.20	2	4,329	0.05%
2021/02/24	3	111.88	0	0.00	111.40	3	4,247	0.07%
2021/02/19	0	0.00	3	113.40	113.95	-3	4,147	-0.07%
2021/01/28	1	100.30	0	0.00	100.65	1	4,392	0.02%
2021/01/26	2	103.95	0	0.00	103.85	2	4,466	0.04%
2021/01/11	0	0.00	2	100.43	101.35	-2	4,064	-0.05%
2021/01/07	2	96.70	0	0.00	97.45	2	4,056	0.05%
2020/12/21	0	0.00	3	84.30	85.40	-3	4,504	-0.07%
2020/12/17	3	84.00	0	0.00	84.00	3	4,681	0.06%
2020/09/25	0	0.00	2	60.90	60.50	-2	5,892	-0.03%
2020/09/23	2	63.75	0	0.00	63.75	2	5,729	0.03%
2020/07/16	0	0.00	2	57.83	57.05	-2	8,761	-0.02%
2020/07/15	2	57.90	0	0.00	57.90	2	8,824	0.02%
2020/06/22	0	0.00	10	50.28	50.15	-10	11,852	-0.08%
2020/06/19	5	50.00	0	0.00	50.00	5	12,406	0.04%
2020/06/11	5	49.20	0	0.00	49.20	5	14,727	0.03%
2020/05/05	0	0.00	1	42.75	42.74	-1	13,359	-0.01%
2020/05/04	6	42.29	5	42.04	42.18	1	13,214	0.01%
2020/04/22	0	0.00	5	38.28	39.07	-5	11,915	-0.04%
2020/04/21	5	38.80	0	0.00	38.80	5	11,772	0.04%
2020/04/17	7	42.27	7	42.02	41.55	0	11,312	0.00%
2020/04/14	13	39.30	13	39.03	39.53	0	10,661	0.00%
2020/04/08	122	37.80	122	37.08	37.83	0	9,867	0.00%	大買/大賣/
2020/04/01	4	34.01	4	34.06	33.97	0	8,972	0.00%
2020/03/30	2	32.00	2	32.56	33.70	0	8,458	0.00%
2020/03/27	25	35.41	25	34.26	33.99	0	8,004	0.00%
2020/03/26	7	33.60	7	33.61	34.30	0	7,569	0.00%
2020/03/25	32	33.43	203	33.70	33.41	-171	7,062	-2.42%	大賣/鉅額交易
2020/03/24	32	31.46	31	31.87	31.40	1	6,439	0.02%
2020/03/23	170	28.37	22	29.13	28.25	148	5,892	2.51%	大買/鉅額交易
2020/03/20	23	30.28	6	30.33	30.45	17	5,475	0.31%
2020/03/19	3	28.24	0	0.00	26.40	3	4,886	0.06%
2020/03/17	4	33.20	3	33.84	32.88	1	3,892	0.03%
2020/03/13	2	34.70	2	36.70	37.64	0	3,199	0.00%
2020/03/12	1	39.18	0	0.00	39.43	1	2,837	0.04%
2019/07/11	0	0.00	1	40.31	40.49	-1	1,753	-0.06%
2019/07/10	0	0.00	10	39.66	39.93	-10	1,742	-0.57%
2019/07/08	10	39.27	0	0.00	39.32	10	1,729	0.58%
2019/07/04	0	0.00	10	39.60	39.65	-10	1,730	-0.58%
2019/07/03	10	39.30	0	0.00	39.34	10	1,730	0.58%
2019/06/19	0	0.00	1	37.99	38.66	-1	1,675	-0.06%
2019/06/06	1	35.90	0	0.00	35.85	1	1,578	0.06%
2019/06/05	0	0.00	2	36.54	36.45	-2	1,550	-0.13%
2019/05/24	1	35.47	0	0.00	35.61	1	1,492	0.07%
2019/05/22	2	36.79	0	0.00	36.70	2	1,439	0.14%
2019/05/14	0	0.00	5	37.44	37.44	-5	1,324	-0.38%
2019/05/10	5	38.81	0	0.00	38.81	5	1,269	0.39%
2019/02/20	0	0.00	3	34.92	34.97	-3	3,483	-0.09%
2018/11/05	0	0.00	60	32.15	32.44	-60	4,760	-1.26%
2018/10/29	60	30.42	0	0.00	30.47	60	4,306	1.39%
2018/10/25	0	0.00	2	30.28	30.34	-2	4,049	-0.05%
2018/10/19	2	32.95	0	0.00	33.34	2	3,459	0.06%
2018/10/18	1	33.32	50	33.61	33.22	-49	3,376	-1.45%
2018/10/11	50	32.45	2	32.35	31.65	48	3,008	1.60%
2018/10/08	2	37.47	0	0.00	37.30	2	2,617	0.08%
2018/10/05	2	38.25	0	0.00	37.77	2	2,488	0.08%
2018/03/26	0	0.00	3	36.46	36.61	-3	2,559	-0.12%
2018/03/23	3	35.60	0	0.00	36.15	3	2,520	0.12%
2018/03/09	0	0.00	2	36.82	36.95	-2	2,443	-0.08%
2018/03/06	0	0.00	20	36.16	36.30	-20	2,406	-0.83%
2018/03/05	22	35.82	0	0.00	35.19	22	2,385	0.92%
2018/02/27	0	0.00	80	37.10	36.56	-80	2,278	-3.51%
2018/02/12	80	34.04	0	0.00	34.10	80	2,122	3.77%
2018/02/07	0	0.00	3	35.18	34.70	-3	1,970	-0.15%
2018/02/06	3	35.28	0	0.00	33.60	3	1,856	0.16%