富邦上証正2 (00633L)-統一-士林券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
34.20
漲跌
▲0.40
漲幅
+1.18%
成交量
4,192張
產業
上市0.00%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	33.88	23	34.11	34.20	-8	10,315	-0.08%
2024/04/24	16	33.88	9	34.23	33.80	7	10,708	0.07%
2024/04/23	15	33.69	9.1	33.96	33.87	5.9	10,748	0.05%
2024/04/22	9	33.95	10.1	34.20	33.93	-1.1	10,839	-0.01%
2024/04/19	26.1	33.86	21	34.15	33.77	5.1	10,854	0.05%
2024/04/18	9	34.34	34.4	34.34	34.37	-25.4	10,879	-0.23%
2024/04/17	10.1	33.30	8	33.55	33.54	2.1	10,833	0.02%
2024/04/16	19.2	33.33	21.1	33.64	33.80	-2	10,869	-0.02%
2024/04/15	34.1	32.75	76.2	32.53	33.68	-42.2	10,847	-0.39%
2024/04/12	6.2	32.50	3	32.82	32.40	3.2	10,871	0.03%
2024/04/11	28	32.31	28.5	32.48	32.75	-0.5	10,900	0.00%
2024/04/10	8	32.78	6	33.06	32.76	2	10,941	0.02%
2024/04/09	19.2	33.05	3	33.07	32.84	16.2	10,947	0.15%
2024/04/08	50.2	33.40	31	33.63	33.38	19.2	11,106	0.17%
2024/04/03	27.2	33.63	7	33.59	33.84	20.2	11,164	0.18%
2024/04/02	28.2	33.99	9.1	34.32	33.93	19.1	11,261	0.17%
2024/04/01	10	34.22	70.3	33.83	34.19	-60.3	11,224	-0.54%
2024/03/29	27.1	33.16	19	33.37	33.10	8.1	11,125	0.07%
2024/03/28	40.3	32.78	21	33.29	33.34	19.3	11,120	0.17%
2024/03/27	12	33.22	4	33.38	33.21	8	11,094	0.07%
2024/03/26	0	0.00	14	33.26	33.25	-14	11,116	-0.13%
2024/03/25	11	32.77	44.2	33.09	33.13	-33.2	11,114	-0.30%
2024/03/22	30.2	32.88	31	32.99	32.94	-0.9	11,064	-0.01%
2024/03/21	7	33.50	6	33.72	33.49	1	10,989	0.01%
2024/03/20	16	33.16	12	33.48	33.45	4	11,071	0.04%
2024/03/19	5	33.35	19	33.33	33.36	-14	11,143	-0.13%
2024/03/18	8	33.07	16.1	33.17	33.05	-8.1	11,173	-0.07%
2024/03/15	20.1	32.61	22	32.76	32.48	-2	11,186	-0.02%
2024/03/14	14.1	32.84	11	33.16	32.72	3.1	11,326	0.03%
2024/03/13	20	33.11	6	32.83	33.01	14	11,316	0.12%
2024/03/12	11	32.89	19	33.26	33.50	-8	11,412	-0.07%
2024/03/11	19	32.21	67	32.24	32.50	-48	11,493	-0.42%
2024/03/08	13	31.56	0	0.00	31.47	13	11,371	0.11%
2024/03/07	28	32.01	6	32.31	31.81	22	11,286	0.19%
2024/03/06	15	32.29	25	32.41	32.30	-10	11,198	-0.09%
2024/03/05	13	31.61	33	31.87	32.06	-20	11,128	-0.18%
2024/03/04	5	31.50	2	31.70	31.46	3	11,021	0.03%
2024/03/01	13	31.39	6	31.70	31.61	7	10,962	0.06%
2024/02/29	33	31.42	51	31.32	31.47	-18	11,019	-0.16%
2024/02/27	6	30.97	12	31.19	31.23	-6	10,949	-0.05%
2024/02/26	13	31.89	15	31.81	31.42	-2	10,913	-0.02%
2024/02/23	2	31.85	4	32.25	32.07	-2	10,825	-0.02%
2024/02/22	27	31.75	5	31.86	32.05	22	10,779	0.20%
2024/02/21	9	31.84	41	31.05	32.25	-32	10,738	-0.30%
2024/02/20	24	30.08	38	30.18	30.07	-14	10,337	-0.14%
2024/02/19	21	30.12	15	30.41	29.88	6	10,299	0.06%
2024/02/16	3	29.58	17	29.98	30.40	-14	10,130	-0.14%
2024/02/15	12	29.14	23	29.26	29.36	-11	9,925	-0.11%
2024/02/05	55	26.85	45	26.87	27.71	10	9,695	0.10%
2024/02/02	17	27.30	15	27.44	26.89	2	9,339	0.02%
2024/02/01	32	27.40	13	27.41	27.47	19	9,161	0.21%
2024/01/31	21	27.09	21	27.22	27.32	0	8,993	0.00%
2024/01/30	9	27.89	4	27.90	27.51	5	8,821	0.06%
2024/01/29	10	28.50	16	28.69	28.39	-6	8,569	-0.07%
2024/01/26	14	28.29	8	28.60	28.24	6	8,362	0.07%
2024/01/25	18	28.32	13	28.40	28.47	5	8,213	0.06%
2024/01/24	12	27.01	10	27.30	26.70	2	7,766	0.03%
2024/01/23	37	26.81	28	26.96	26.88	9	7,458	0.12%
2024/01/22	19	27.18	22	27.36	27.26	-3	7,241	-0.04%
2024/01/19	18	26.94	32	27.02	27.03	-14	7,130	-0.20%
2024/01/18	15	26.17	22	26.27	25.77	-7	6,965	-0.10%
2024/01/17	17	27.11	7	27.25	26.83	10	6,609	0.15%
2024/01/16	48	27.36	46	27.33	27.15	2	6,610	0.03%
2024/01/15	8	27.23	10	27.28	27.39	-2	6,564	-0.03%
2024/01/12	16	27.11	9	27.28	27.34	7	6,564	0.11%
2024/01/11	5	27.24	11	27.34	27.62	-6	6,647	-0.09%
2024/01/10	45	27.35	48	27.37	27.29	-3	6,574	-0.05%
2024/01/09	3	27.22	7	27.25	27.15	-4	6,526	-0.06%
2024/01/08	35	27.67	18	27.83	27.26	17	6,472	0.26%
2024/01/05	7	27.88	19	28.20	28.29	-12	6,305	-0.19%
2024/01/04	28	28.28	5	27.82	27.82	23	6,328	0.36%
2024/01/03	36	28.46	39	28.59	28.39	-3	6,200	-0.05%
2024/01/02	36	29.05	11	29.62	28.66	25	6,172	0.41%
2023/12/29	16	29.33	41	29.48	29.34	-25	5,935	-0.42%
2023/12/28	11	28.41	33	28.46	29.21	-22	5,848	-0.38%
2023/12/27	7	27.76	9	28.00	27.94	-2	5,768	-0.03%
2023/12/26	14	28.10	0	0.00	27.85	14	5,727	0.24%
2023/12/25	19	28.19	26	28.34	28.17	-7	5,747	-0.12%
2023/12/22	34	28.12	4	28.30	28.34	30	5,770	0.52%
2023/12/21	53	27.78	94	27.59	28.08	-41	5,737	-0.71%
2023/12/20	48	27.89	20	28.14	27.91	28	5,734	0.49%
2023/12/19	48	27.75	38	27.89	27.85	10	5,757	0.17%
2023/12/18	58	27.70	81	27.84	27.89	-23	5,766	-0.40%
2023/12/15	12	28.26	10	28.41	27.87	2	5,693	0.04%
2023/12/14	9	28.36	13	28.42	28.03	-4	5,581	-0.07%
2023/12/13	17	29.11	13	29.28	28.36	4	5,518	0.07%
2023/12/12	22	29.12	26	29.30	29.20	-4	5,478	-0.07%
2023/12/11	18	28.64	16	28.50	28.47	2	5,437	0.04%
2023/12/08	10	28.91	12	29.11	29.18	-2	5,300	-0.04%
2023/12/07	15	28.80	81	28.84	29.02	-66	5,274	-1.25%
2023/12/06	16	29.21	21	29.30	29.33	-5	5,159	-0.10%
2023/12/05	16	30.12	14	30.11	29.89	2	4,995	0.04%
2023/12/04	16	30.51	14	30.66	30.43	2	5,019	0.04%
2023/12/01	6	30.72	5	30.80	30.45	1	5,036	0.02%
2023/11/30	10	31.15	10	30.98	31.09	0	4,998	0.00%
2023/11/29	10	31.13	26	31.05	30.76	-16	5,170	-0.31%
2023/11/28	14	31.32	4	31.38	31.30	10	5,123	0.20%
2023/11/27	7	31.88	7	32.03	31.32	0	5,141	0.00%
2023/11/24	6	32.47	6	32.65	32.20	0	5,143	0.00%
2023/11/23	3	32.24	3	32.32	32.10	0	5,184	0.00%
2023/11/22	7	32.65	4	32.75	32.62	3	5,489	0.05%
2023/11/21	0	0.00	1	33.30	33.22	-1	5,455	-0.02%
2023/11/20	2	32.64	2	32.56	32.67	0	5,461	0.00%
2023/11/17	5	32.36	5	32.53	32.26	0	5,412	0.00%
2023/11/16	6	33.47	5	33.77	32.90	1	5,520	0.02%
2023/11/15	3	33.62	3	33.90	33.30	0	5,595	0.00%
2023/11/14	1	33.05	0	0.00	32.98	1	5,556	0.02%
2023/11/13	12	33.27	10	33.51	32.88	2	5,614	0.04%
2023/11/10	21	33.45	18	33.65	33.17	3	5,605	0.05%
2023/11/09	5	33.75	5	33.88	33.73	0	5,647	0.00%
2023/11/08	2	33.86	2	34.06	33.76	0	5,903	0.00%
2023/11/07	7	34.11	6	34.32	33.84	1	6,020	0.02%
2023/11/06	4	34.26	5	34.43	34.21	-1	6,124	-0.02%
2023/11/03	6	34.00	6	34.10	33.92	0	6,113	0.00%
2023/11/02	3	33.89	3	34.10	33.67	0	6,176	0.00%
2023/11/01	2	33.78	3	34.05	33.80	-1	6,199	-0.02%
2023/10/31	9	33.03	10	33.16	32.88	-1	6,186	-0.02%
2023/10/30	15	32.93	18	33.07	33.13	-3	6,262	-0.05%
2023/10/27	8	32.24	11	32.51	33.05	-3	6,304	-0.05%
2023/10/26	53	31.99	56	31.90	31.94	-3	6,543	-0.05%
2023/10/25	15	32.26	14	32.45	32.08	1	6,762	0.01%
2023/10/24	9	31.41	9	31.39	31.20	0	6,771	0.00%
2023/10/23	32	31.55	35	31.70	31.63	-3	6,730	-0.04%
2023/10/20	35	32.02	36	32.20	31.83	-1	6,893	-0.01%
2023/10/19	11	33.22	0	0.00	32.47	11	6,842	0.16%
2023/10/18	39	34.21	39	34.37	34.09	0	6,697	0.00%
2023/10/17	3	34.09	2	34.21	34.19	1	6,748	0.01%
2023/10/16	17	34.46	15	34.64	34.11	2	6,734	0.03%
2023/10/13	11	34.81	3	35.08	34.54	8	6,725	0.12%
2023/10/12	5	35.52	3	35.72	35.47	2	6,759	0.03%
2023/10/11	29	35.10	29	35.29	34.96	0	6,792	0.00%
2023/10/06	24	35.08	31	34.88	35.08	-7	6,894	-0.10%
2023/10/05	23	34.42	24	34.55	34.56	-1	6,904	-0.01%
2023/10/04	22	34.59	18	34.78	34.30	4	6,933	0.06%
2023/10/03	13	35.52	10	35.82	35.09	3	6,917	0.04%
2023/10/02	15	36.22	45	36.48	36.20	-30	6,856	-0.44%
2023/09/28	12	36.06	12	36.23	35.75	0	6,894	0.00%
2023/09/27	27	36.28	27	36.41	36.10	0	6,879	0.00%
2023/09/26	15	36.49	12	36.69	36.23	3	6,843	0.04%
2023/09/25	8	37.10	10	37.31	36.89	-2	6,874	-0.03%
2023/09/22	4	35.60	2	36.43	36.65	2	6,900	0.03%
2023/09/21	17	36.20	14	36.43	35.97	3	6,878	0.04%
2023/09/20	7	36.48	4	36.68	36.54	3	6,873	0.04%
2023/09/19	50	36.66	14	36.68	36.62	36	6,960	0.52%
2023/09/18	4	36.04	5	36.14	36.58	-1	7,107	-0.01%
2023/09/15	6	36.61	4	36.89	36.32	2	7,088	0.03%
2023/09/14	0	0.00	1	37.00	36.70	-1	7,054	-0.01%
2023/09/13	21	36.90	18	37.12	36.48	3	7,107	0.04%
2023/09/12	13	37.04	1	37.13	36.91	12	7,169	0.17%
2023/09/11	28	36.78	40	36.56	37.34	-12	7,209	-0.17%
2023/09/08	22	36.57	18	36.72	36.45	4	7,314	0.05%
2023/09/07	17	37.69	13	37.93	37.24	4	7,286	0.05%
2023/09/06	21	37.80	20	37.99	37.96	1	7,249	0.01%
2023/09/05	8	38.28	0	0.00	38.25	8	7,255	0.11%
2023/09/04	11	38.06	20	38.02	38.47	-9	7,254	-0.12%
2023/09/01	7	37.15	17	37.29	37.11	-10	7,176	-0.14%
2023/08/31	16	36.98	7	37.15	36.68	9	7,201	0.12%
2023/08/30	7	37.23	2	37.30	37.10	5	7,224	0.07%
2023/08/29	10	37.51	9	37.45	37.75	1	7,148	0.01%
2023/08/28	26	38.36	4	39.23	36.99	22	7,158	0.31%
2023/08/25	29	35.95	30	35.97	35.92	-1	6,913	-0.01%
2023/08/24	9	36.10	7	36.19	36.29	2	7,005	0.03%
2023/08/23	30	35.83	30	35.97	35.85	0	7,032	0.00%
2023/08/22	27	35.68	12	35.75	35.47	15	7,142	0.21%
2023/08/21	27	35.98	35	36.16	36.16	-8	7,163	-0.11%
2023/08/18	101	37.26	13	37.35	36.91	88	7,181	1.23%	大買/
2023/08/17	22	36.91	60	37.00	36.92	-38	7,239	-0.52%
2023/08/16	23	37.25	11	37.25	37.31	12	7,242	0.17%
2023/08/15	40	37.22	15	37.58	37.01	25	7,357	0.34%
2023/08/14	24	37.05	150	37.56	37.20	-126	7,371	-1.71%	大賣/鉅額交易
2023/08/11	18	39.46	0	0.00	39.08	18	7,174	0.25%
2023/08/10	15	40.03	13	40.23	39.85	2	7,123	0.03%
2023/08/09	20	40.41	35	40.41	40.35	-15	7,074	-0.21%
2023/08/08	17	40.29	22	40.49	40.53	-5	7,120	-0.07%
2023/08/07	2	40.48	0	0.00	40.33	2	7,055	0.03%
2023/08/04	7	41.35	3	41.30	41.43	4	7,140	0.06%
2023/08/02	12	40.21	3	40.83	39.84	9	7,131	0.13%
2023/08/01	7	41.11	3	41.58	40.74	4	7,169	0.06%
2023/07/31	6	41.26	32	41.09	41.00	-26	7,135	-0.36%
2023/07/28	33	40.13	45	39.68	40.53	-12	6,918	-0.17%
2023/07/27	7	38.82	2	38.93	38.93	5	6,724	0.07%
2023/07/26	12	38.37	10	38.51	38.26	2	6,684	0.03%
2023/07/25	3	37.23	7	37.81	38.40	-4	6,750	-0.06%
2023/07/24	26	36.11	25	36.26	36.09	1	6,517	0.02%
2023/07/21	28	36.58	21	36.82	36.47	7	6,528	0.11%
2023/07/20	36	36.67	52	36.74	36.58	-16	6,598	-0.24%
2023/07/19	16	36.10	13	36.31	35.97	3	6,674	0.04%
2023/07/18	35	36.41	29	36.59	36.31	6	6,671	0.09%
2023/07/17	24	36.66	8	36.93	36.31	16	6,695	0.24%
2023/07/14	70	37.44	1	37.55	37.33	69	6,645	1.04%
2023/07/13	8	37.00	59	36.93	37.27	-51	6,642	-0.77%
2023/07/12	10	36.10	5	36.24	36.02	5	6,607	0.08%
2023/07/11	8	35.90	7	36.09	35.91	1	6,644	0.02%
2023/07/10	61	35.55	67	35.56	35.41	-6	6,653	-0.09%
2023/07/07	38	35.05	52	35.13	35.28	-14	6,725	-0.21%
2023/07/06	44	35.59	30	35.81	35.30	14	6,756	0.21%
2023/07/05	15	36.08	5	36.43	35.89	10	6,783	0.15%
2023/07/04	8	36.34	5	36.52	36.37	3	6,858	0.04%
2023/07/03	11	36.11	29	35.96	36.42	-18	6,947	-0.26%
2023/06/30	14	35.13	21	35.08	35.55	-7	7,029	-0.10%
2023/06/29	18	35.25	16	35.46	34.90	2	7,040	0.03%
2023/06/28	20	35.13	27	35.25	35.25	-7	7,111	-0.10%
2023/06/27	19	34.61	16	34.76	35.00	3	7,114	0.04%
2023/06/26	23	35.11	17	35.31	34.83	6	7,128	0.08%
2023/06/21	12	36.42	10	36.60	36.32	2	6,998	0.03%
2023/06/20	17	36.74	10	37.03	36.51	7	7,013	0.10%
2023/06/19	27	37.24	15	37.70	36.82	12	7,080	0.17%
2023/06/16	8	37.58	9	37.56	37.73	-1	7,052	-0.01%
2023/06/15	7	36.67	6	36.64	36.96	1	7,070	0.01%
2023/06/14	36	36.33	52	36.11	36.25	-16	7,118	-0.22%
2023/06/13	21	35.34	21	35.53	35.40	0	7,002	0.00%
2023/06/12	15	35.03	14	35.25	35.56	1	7,005	0.01%
2023/06/09	11	35.11	16	35.25	35.17	-5	7,071	-0.07%
2023/06/08	35	34.34	36	34.45	34.91	-1	7,113	-0.01%
2023/06/07	31	34.82	30	34.97	34.62	1	7,182	0.01%
2023/06/06	56	35.05	67	35.08	35.23	-11	7,216	-0.15%
2023/06/05	13	34.94	7	35.23	34.78	6	7,281	0.08%
2023/06/02	15	34.71	26	34.91	34.94	-11	7,307	-0.15%
2023/06/01	37	34.23	56	34.13	34.32	-19	7,391	-0.26%
2023/05/31	22	34.21	13	34.44	33.55	9	7,412	0.12%
2023/05/30	20	34.84	14	35.19	34.13	6	7,343	0.08%
2023/05/29	16	35.41	15	35.68	35.01	1	7,435	0.01%
2023/05/26	15	35.26	11	35.48	35.41	4	7,531	0.05%
2023/05/25	25	35.82	11	36.05	35.43	14	7,532	0.19%
2023/05/24	33	36.78	22	37.00	36.61	11	7,390	0.15%
2023/05/23	39	37.91	12	38.22	37.52	27	7,318	0.37%
2023/05/22	35	37.98	60	37.99	38.26	-25	7,335	-0.34%
2023/05/19	23	37.46	19	37.67	37.57	4	7,402	0.05%
2023/05/18	17	38.18	16	38.26	38.02	1	7,332	0.01%
2023/05/17	16	38.28	8	38.59	37.99	8	7,314	0.11%
2023/05/16	23	38.80	21	38.97	38.68	2	7,341	0.03%
2023/05/15	21	37.71	23	37.89	38.32	-2	7,381	-0.03%
2023/05/12	32	38.59	28	38.83	38.10	4	7,364	0.05%
2023/05/11	7	38.79	6	38.85	38.75	1	7,363	0.01%
2023/05/10	51	39.34	13	39.69	38.82	38	7,403	0.51%
2023/05/09	34	40.08	47	40.21	40.57	-13	7,342	-0.18%
2023/05/08	22	39.55	23	39.60	39.82	-1	7,378	-0.01%
2023/05/05	27	38.93	7	39.39	39.07	20	7,420	0.27%
2023/05/04	25	38.58	81	38.63	39.00	-56	7,515	-0.75%
2023/05/03	20	38.24	16	38.43	38.01	4	7,630	0.05%
2023/05/02	52	38.82	40	39.05	38.82	12	7,741	0.16%
2023/04/28	22	38.79	37	38.84	38.74	-15	7,903	-0.19%
2023/04/27	11	37.56	16	37.61	37.89	-5	7,926	-0.06%
2023/04/26	27	37.34	28	37.43	37.70	-1	8,196	-0.01%
2023/04/25	26	37.31	21	37.46	37.19	5	8,292	0.06%
2023/04/24	25	37.93	18	38.16	37.60	7	8,215	0.09%
2023/04/21	11	38.95	8	39.22	38.68	3	8,144	0.04%
2023/04/20	41	39.43	15	39.86	39.07	26	8,185	0.32%
2023/04/19	14	40.25	8	40.55	40.10	6	8,238	0.07%
2023/04/18	15	40.20	11	40.24	40.33	4	8,320	0.05%
2023/04/17	0	0.00	86	39.00	39.66	-86	8,426	-1.02%
2023/04/14	30	38.53	29	38.77	38.36	1	8,393	0.01%
2023/04/13	50	38.20	55	38.14	38.25	-5	8,462	-0.06%
2023/04/12	20	38.42	3	38.51	38.22	17	8,482	0.20%
2023/04/11	12	39.05	10	39.32	38.68	2	8,455	0.02%
2023/04/10	12	38.82	12	39.04	39.06	0	8,500	0.00%
2023/04/07	8	38.93	9	39.04	39.00	-1	8,592	-0.01%
2023/04/06	16	39.08	6	39.48	38.55	10	8,497	0.12%
2023/03/31	12	39.55	14	39.74	39.33	-2	8,441	-0.02%
2023/03/30	17	38.51	18	38.79	38.69	-1	8,399	-0.01%
2023/03/29	6	38.47	6	38.72	38.39	0	8,356	0.00%
2023/03/28	15	38.09	18	38.27	38.17	-3	8,437	-0.04%
2023/03/27	36	38.26	28	38.57	38.00	8	8,508	0.09%
2023/03/24	13	38.57	12	38.82	38.57	1	8,498	0.01%
2023/03/23	4	38.60	4	38.61	38.71	0	8,549	0.00%
2023/03/22	7	38.46	7	38.74	38.37	0	8,580	0.00%
2023/03/21	2	37.47	4	37.65	38.20	-2	8,521	-0.02%
2023/03/20	15	37.58	12	37.74	37.29	3	8,541	0.04%
2023/03/17	23	38.43	25	38.49	38.26	-2	8,573	-0.02%
2023/03/16	44	37.83	46	37.98	37.97	-2	8,587	-0.02%
2023/03/15	20	38.51	20	38.72	38.22	0	8,671	0.00%
2023/03/14	36	38.00	36	38.24	38.00	0	8,867	0.00%
2023/03/13	23	38.40	24	38.64	38.59	-1	8,926	-0.01%
2023/03/10	16	38.19	14	38.38	38.36	2	8,891	0.02%
2023/03/09	13	39.16	10	39.43	39.06	3	8,993	0.03%
2023/03/08	30	39.59	19	39.84	39.38	11	8,932	0.12%
2023/03/07	49	40.91	60	41.09	40.77	-11	9,136	-0.12%
2023/03/06	58	41.21	5	40.94	40.95	53	9,270	0.57%
2023/03/03	27	41.35	17	41.51	41.37	10	9,193	0.11%
2023/03/02	68	41.46	0	0.00	41.43	68	9,272	0.73%
2023/03/01	18	41.68	83	41.09	41.64	-65	9,334	-0.70%
2023/02/24	36	40.67	3	40.65	40.46	33	9,329	0.35%
2023/02/23	30	41.63	18	41.97	41.37	12	9,338	0.13%
2023/02/22	15	41.81	12	42.02	41.87	3	9,296	0.03%
2023/02/21	13	42.14	13	42.36	42.10	0	9,386	0.00%
2023/02/20	6	40.59	80	41.01	41.53	-74	9,407	-0.79%
2023/02/17	13	41.40	4	41.91	41.55	9	9,518	0.09%
2023/02/16	8	42.39	21	42.60	42.92	-13	9,745	-0.13%
2023/02/15	27	42.30	23	42.62	41.89	4	9,848	0.04%
2023/02/14	70	42.45	0	0.00	42.15	70	9,873	0.71%
2023/02/13	14	41.95	149	41.86	42.64	-135	9,995	-1.35%	大賣/鉅額交易
2023/02/10	28	41.64	15	41.86	41.40	13	9,997	0.13%
2023/02/09	16	41.08	28	41.27	42.13	-12	10,160	-0.12%
2023/02/08	13	41.33	2	41.43	41.14	11	10,367	0.11%
2023/02/07	26	41.44	48	41.49	41.33	-22	10,427	-0.21%
2023/02/06	38	40.83	33	41.49	40.63	5	10,501	0.05%
2023/02/03	22	42.25	13	42.18	41.92	9	10,493	0.09%
2023/02/02	9	43.49	8	43.59	43.60	1	10,582	0.01%
2023/02/01	17	43.60	11	43.53	43.62	6	10,571	0.06%
2023/01/31	19	44.40	23	44.55	44.14	-4	10,542	-0.04%
2023/01/30	33	45.70	38	46.17	45.14	-5	10,433	-0.05%
2023/01/17	89	44.60	2	44.18	44.05	87	10,411	0.84%
2023/01/16	11	44.32	118.9	44.44	45.30	-107.9	10,696	-1.01%	大賣/鉅額交易
2023/01/13	31	42.65	43	42.68	42.85	-12	10,474	-0.11%
2023/01/12	17	42.06	10	42.15	41.85	7	10,442	0.07%
2023/01/11	26	42.13	33	42.30	42.30	-7	10,483	-0.07%
2023/01/10	11	41.77	13	41.85	41.80	-2	10,470	-0.02%
2023/01/09	6	41.56	8	41.84	41.72	-2	10,445	-0.02%
2023/01/06	5	41.07	7	41.26	41.20	-2	10,468	-0.02%
2023/01/05	10	40.19	26	40.35	40.70	-16	10,417	-0.15%
2023/01/04	32	38.84	34	38.99	38.65	-2	10,314	-0.02%
2023/01/03	24	38.54	22	38.81	38.65	2	10,426	0.02%
2022/12/30	16	39.18	20	39.22	39.15	-4	10,318	-0.04%
2022/12/29	15	38.40	15	38.70	38.44	0	10,275	0.00%
2022/12/28	12	39.01	18	39.34	39.25	-6	10,364	-0.06%
2022/12/27	43	39.30	35	39.47	39.21	8	10,290	0.08%
2022/12/26	5	38.59	5	38.74	38.59	0	10,222	0.00%
2022/12/23	2	38.10	1	38.29	38.44	1	10,249	0.01%
2022/12/22	3	38.72	0	0.00	38.83	3	10,255	0.03%
2022/12/21	11	38.09	18	38.18	38.11	-7	10,217	-0.07%
2022/12/20	19	38.64	5	39.28	37.61	14	10,249	0.14%
2022/12/19	39	40.31	28	40.54	39.85	11	10,149	0.11%
2022/12/16	23	40.10	36	40.17	40.12	-13	10,078	-0.13%
2022/12/15	9	39.87	3	39.88	39.96	6	10,051	0.06%
2022/12/14	7	39.58	14	39.97	40.25	-7	10,037	-0.07%
2022/12/13	6	39.59	3	39.80	39.59	3	9,973	0.03%
2022/12/12	21	39.89	21	40.29	39.86	0	9,960	0.00%
2022/12/09	8	39.89	10	39.96	40.06	-2	9,979	-0.02%
2022/12/08	27	39.48	0	0.00	39.65	27	9,883	0.27%
2022/12/07	10	39.46	34	39.90	40.33	-24	9,849	-0.24%
2022/12/06	13	39.52	22	39.35	39.44	-9	9,859	-0.09%
2022/12/05	9	38.31	9	38.69	38.53	0	9,673	0.00%
2022/12/02	11	37.38	7	37.64	37.09	4	9,495	0.04%
2022/12/01	13	38.16	4	38.63	37.99	9	9,482	0.09%
2022/11/30	9	36.75	4	36.97	36.79	5	9,317	0.05%
2022/11/29	13	36.10	42	34.71	36.52	-29	9,394	-0.31%
2022/11/28	42	33.39	43	33.78	33.48	-1	9,180	-0.01%
2022/11/25	8	34.70	7	34.80	34.97	1	9,027	0.01%
2022/11/24	7	34.86	0	0.00	34.44	7	9,122	0.08%
2022/11/23	8	35.06	8	35.25	35.19	0	9,076	0.00%
2022/11/22	30	34.68	33	34.84	35.30	-3	9,147	-0.03%
2022/11/21	11	34.47	10	34.59	34.47	1	9,042	0.01%
2022/11/17	8	35.68	0	0.00	35.14	8	8,973	0.09%
2022/11/16	13	36.41	17	36.72	36.41	-4	9,017	-0.04%
2022/11/15	12	35.91	6	36.00	36.69	6	9,054	0.07%
2022/11/14	15	36.57	6	36.09	35.86	9	8,904	0.10%
2022/11/11	46	34.99	48	35.25	35.07	-2	8,787	-0.02%
2022/11/10	6	33.50	2	33.52	33.24	4	8,741	0.05%
2022/11/09	25	34.28	5	34.57	33.89	20	8,711	0.23%
2022/11/08	29	35.15	11	35.38	34.67	18	8,608	0.21%
2022/11/07	49	34.86	16	35.29	35.63	33	8,586	0.38%
2022/11/04	21	34.67	56	34.58	35.42	-35	8,493	-0.41%
2022/11/03	24	33.02	0	0.00	32.77	24	8,377	0.29%
2022/11/02	11	33.22	60	32.73	33.87	-49	8,320	-0.59%
2022/11/01	27	31.71	47	30.81	31.81	-20	8,224	-0.24%
2022/10/31	31	30.93	20	31.09	30.82	11	8,129	0.14%
2022/10/28	48	32.18	109	32.32	31.51	-61	7,904	-0.77%	大賣/
2022/10/27	33	33.63	19	33.77	32.77	14	8,079	0.17%
2022/10/26	10	34.18	17	34.28	34.16	-7	8,243	-0.08%
2022/10/25	37	34.22	27	34.30	34.25	10	8,313	0.12%
2022/10/24	53	35.52	37	35.64	34.46	16	8,379	0.19%
2022/10/21	5	37.20	4	37.46	37.16	1	8,043	0.01%
2022/10/20	13	37.36	9	37.72	37.73	4	8,078	0.05%
2022/10/19	20	38.67	8	39.26	37.95	12	8,017	0.15%
2022/10/18	7	39.40	3	39.24	39.21	4	7,963	0.05%
2022/10/17	49	39.06	0	0.00	39.21	49	7,980	0.61%
2022/10/14	0	0.00	58	39.16	39.96	-58	7,984	-0.73%
2022/10/13	7	37.89	9	37.93	37.93	-2	7,908	-0.03%
2022/10/12	24	37.83	11	38.38	37.23	13	7,974	0.16%
2022/10/11	46	38.40	46	38.70	38.31	0	8,042	0.00%
2022/10/07	8	42.05	0	0.00	41.86	8	7,931	0.10%
2022/10/06	6	42.79	8	43.16	43.00	-2	8,020	-0.02%
2022/10/05	31	41.75	41	41.81	42.80	-10	8,085	-0.12%
2022/10/04	2	40.35	18	40.18	40.33	-16	8,038	-0.20%
2022/10/03	11	39.29	2	39.87	38.83	9	8,184	0.11%
2022/09/30	5	40.29	0	0.00	40.36	5	8,153	0.06%
2022/09/29	13	40.96	13	41.24	40.60	0	8,191	0.00%
2022/09/28	20	40.85	19	41.01	40.69	1	8,274	0.01%
2022/09/27	40	40.29	44	40.37	40.86	-4	8,349	-0.05%
2022/09/26	37	40.87	31	39.97	40.81	6	8,346	0.07%
2022/09/23	13	40.10	14	40.21	40.40	-1	8,377	-0.01%
2022/09/22	51	39.78	51	40.05	39.75	0	8,519	0.00%
2022/09/21	12	40.75	10	40.96	40.75	2	8,590	0.02%
2022/09/20	13	41.37	6	41.69	41.31	7	8,620	0.08%
2022/09/19	3	40.75	3	41.15	41.24	0	8,766	0.00%
2022/09/16	21	41.57	16	42.25	41.31	5	8,819	0.06%
2022/09/15	17	42.87	15	43.05	42.50	2	8,797	0.02%
2022/09/14	39	42.58	27	42.80	42.31	12	8,852	0.14%
2022/09/13	8	43.62	32	43.36	43.69	-24	8,880	-0.27%
2022/09/12	3	42.01	0	0.00	41.86	3	8,929	0.03%
2022/09/08	26	41.61	0	0.00	41.58	26	9,024	0.29%
2022/09/07	7	41.23	39	41.25	41.25	-32	9,176	-0.35%
2022/09/06	12	41.13	28	41.44	41.27	-16	9,563	-0.17%
2022/09/05	25	40.71	12	40.80	40.80	13	9,657	0.13%
2022/09/02	27	41.98	10	42.31	41.43	17	9,644	0.18%
2022/09/01	15	42.52	18	42.51	42.54	-3	9,700	-0.03%
2022/08/31	5	42.55	15	42.37	43.48	-10	9,844	-0.10%
2022/08/30	17	42.04	6	42.29	41.79	11	9,913	0.11%
2022/08/29	30	42.33	30	42.61	42.32	0	10,018	0.00%
2022/08/26	3	43.34	2	43.39	43.13	1	10,037	0.01%
2022/08/25	21	42.15	16	42.48	42.36	5	10,039	0.05%
2022/08/24	12	42.92	8	43.35	42.67	4	9,988	0.04%
2022/08/23	51	43.17	3	43.32	42.91	48	10,090	0.48%
2022/08/22	16	43.57	71	43.09	43.65	-55	9,992	-0.55%
2022/08/19	9	43.11	24	43.44	43.17	-15	9,941	-0.15%
2022/08/18	32	43.38	0	0.00	42.95	32	10,076	0.32%
2022/08/17	26	43.18	37	43.78	43.81	-11	9,954	-0.11%
2022/08/16	20	43.38	32	43.72	43.29	-12	9,934	-0.12%
2022/08/15	37	43.41	45	43.78	43.46	-8	10,058	-0.08%
2022/08/12	8	43.18	2	43.27	43.38	6	10,148	0.06%
2022/08/11	3	41.70	25	42.36	42.93	-22	10,122	-0.22%
2022/08/10	22	42.18	5	42.50	41.33	17	10,204	0.17%
2022/08/09	7	42.46	9	42.84	42.80	-2	10,146	-0.02%
2022/08/08	5	42.60	31	42.85	42.55	-26	10,240	-0.25%
2022/08/05	14	42.22	15	42.32	42.04	-1	10,317	-0.01%
2022/08/04	5.1	41.79	3	41.98	41.90	2.1	10,439	0.02%
2022/08/03	14	42.15	11	42.42	41.91	3	10,577	0.03%
2022/08/02	15	42.52	5	42.80	42.37	10	10,517	0.10%
2022/08/01	17	43.47	16	43.86	44.00	1	10,303	0.01%
2022/07/29	24	44.54	6	45.37	43.83	18	10,447	0.17%
2022/07/28	15	45.47	21	45.65	45.29	-6	10,309	-0.06%
2022/07/27	11	45.29	6	45.61	45.01	5	10,256	0.05%
2022/07/26	16	45.71	18	45.82	45.97	-2	10,223	-0.02%
2022/07/25	9	45.10	7	45.32	45.16	2	10,445	0.02%
2022/07/22	19	45.62	20	45.97	45.45	-1	10,705	-0.01%
2022/07/21	5	45.83	3	46.12	45.58	2	10,810	0.02%
2022/07/20	8	46.17	8	46.63	46.08	0	11,121	0.00%
2022/07/19	26	46.05	2	46.05	45.45	24	11,309	0.21%
2022/07/18	28	45.80	32	46.34	46.76	-4	11,365	-0.04%
2022/07/15	59	47.23	64	47.45	46.98	-5	11,340	-0.04%
2022/07/14	35	46.63	29	46.95	46.95	6	11,472	0.05%
2022/07/13	16	47.26	22	47.34	47.25	-6	11,536	-0.05%
2022/07/12	38	47.28	54	47.64	47.28	-16	11,620	-0.14%
2022/07/11	35	48.44	19	47.45	47.31	16	11,625	0.14%
2022/07/08	16	49.87	18	50.26	49.54	-2	11,554	-0.02%
2022/07/07	12	49.01	32	49.65	49.55	-20	11,599	-0.17%
2022/07/06	64	50.31	54	50.92	49.19	10	11,626	0.09%
2022/07/05	28.1	50.86	24	51.14	50.45	4.1	11,682	0.04%
2022/07/04	21	50.25	22	50.65	50.80	-1	11,661	-0.01%
2022/07/01	16	50.58	4	50.60	50.25	12	11,710	0.10%
2022/06/30	17	50.03	40	50.45	51.55	-23	11,689	-0.20%
2022/06/29	13	49.55	11	50.06	49.35	2	11,736	0.02%
2022/06/28	22	49.07	12	49.46	49.54	10	11,748	0.09%
2022/06/27	76	49.43	110	49.42	49.06	-34	11,788	-0.29%	大賣/
2022/06/24	24	47.50	38	47.59	47.82	-14	11,694	-0.12%
2022/06/23	21	46.06	25	46.22	46.40	-4	11,801	-0.03%
2022/06/22	15	46.28	14	46.51	46.29	1	11,874	0.01%
2022/06/21	14	46.43	12	46.82	46.56	2	11,841	0.02%
2022/06/20	44	46.36	40	46.54	46.58	4	11,864	0.03%
2022/06/17	23	44.93	28	45.33	45.91	-5	11,730	-0.04%
2022/06/16	31	45.47	14	45.74	45.01	17	11,706	0.15%
2022/06/15	17	44.51	41	44.27	46.21	-24	11,691	-0.21%
2022/06/14	28	42.26	14	42.57	42.29	14	11,647	0.12%
2022/06/13	20	43.15	13	43.47	42.70	7	11,914	0.06%
2022/06/10	11	42.71	13	43.05	43.97	-2	12,111	-0.02%
2022/06/09	29	43.58	34	43.87	43.29	-5	12,080	-0.04%
2022/06/08	31	43.19	27	43.52	42.81	4	12,067	0.03%
2022/06/07	20	42.36	47	42.38	42.70	-27	11,936	-0.23%
2022/06/06	33.1	40.95	51	41.29	41.55	-17.9	11,854	-0.15%
2022/06/02	9	40.46	7	40.69	40.71	2	11,793	0.02%
2022/06/01	8	40.96	9	40.99	40.70	-1	11,832	-0.01%
2022/05/31	18	40.13	25	40.35	41.04	-7	11,845	-0.06%
2022/05/30	5	39.90	8	40.09	39.70	-3	11,717	-0.03%
2022/05/27	8	39.52	6	39.73	39.25	2	11,633	0.02%
2022/05/26	9	38.48	9	38.81	38.73	0	11,550	0.00%
2022/05/25	4	38.82	2	39.07	38.62	2	11,391	0.02%
2022/05/24	10	39.60	7	39.94	39.15	3	11,355	0.03%
2022/05/23	15	40.49	10	41.31	40.06	5	11,264	0.04%
2022/05/20	6	40.03	8	40.12	40.94	-2	11,179	-0.02%
2022/05/19	9	38.56	16	38.62	38.77	-7	11,043	-0.06%
2022/05/18	8	39.12	3	39.41	39.20	5	11,019	0.05%
2022/05/17	5	39.57	10	39.60	39.76	-5	10,859	-0.05%
2022/05/16	17	39.44	14	39.59	38.78	3	10,792	0.03%
2022/05/13	10	39.47	10	39.64	39.15	0	10,684	0.00%
2022/05/12	4	38.76	2	38.85	38.66	2	10,600	0.02%
2022/05/11	5	38.17	12	38.55	39.67	-7	10,514	-0.07%
2022/05/10	8	36.97	7	37.48	37.90	1	10,363	0.01%
2022/05/09	6	37.43	3	37.77	36.83	3	10,201	0.03%
2022/05/06	17	38.95	10	39.06	38.27	7	10,254	0.07%
2022/05/05	49.1	40.54	53	40.78	40.78	-3.9	10,051	-0.04%
2022/05/04	4	40.17	11	40.02	40.02	-7	10,010	-0.07%
2022/05/03	7	40.09	5	40.56	40.65	2	10,049	0.02%
2022/04/29	16	39.67	22	40.16	40.65	-6	10,019	-0.06%
2022/04/28	13	39.27	13	39.31	39.24	0	9,814	0.00%
2022/04/27	11	38.19	10	37.32	38.75	1	9,646	0.01%
2022/04/26	24	38.08	11	37.70	38.30	13	9,489	0.14%
2022/04/25	16	39.42	10	39.95	39.22	6	9,238	0.06%
2022/04/22	8	39.60	7	39.97	40.69	1	9,042	0.01%
2022/04/21	14	41.06	4	41.41	40.80	10	8,983	0.11%
2022/04/20	23	41.77	16	41.96	41.58	7	8,887	0.08%
2022/04/19	8	42.45	10	42.86	42.40	-2	8,716	-0.02%
2022/04/18	13	42.49	14	42.54	42.31	-1	8,558	-0.01%
2022/04/15	1	43.66	3	43.40	43.80	-2	8,451	-0.02%
2022/04/14	6	43.27	2	43.49	43.75	4	8,393	0.05%
2022/04/13	4	42.62	10	42.88	42.96	-6	8,408	-0.07%
2022/04/12	7	41.11	17	41.38	42.43	-10	8,337	-0.12%
2022/04/11	22	41.62	12	41.33	41.03	10	8,388	0.12%
2022/04/08	4	42.73	7	42.97	43.20	-3	8,247	-0.04%
2022/04/07	27.1	43.03	15	42.72	42.40	12.1	8,197	0.15%
2022/04/06	15	42.43	17	42.76	43.11	-2	8,190	-0.02%
2022/04/01	29	42.86	37	41.53	43.35	-8	8,102	-0.10%
2022/03/31	4	41.73	6	42.03	41.65	-2	7,887	-0.03%
2022/03/30	9	41.12	14	40.89	41.61	-5	7,831	-0.06%
2022/03/29	5	40.17	4	40.47	40.06	1	7,733	0.01%
2022/03/28	14	39.37	11	39.95	40.01	3	7,719	0.04%
2022/03/25	11	41.45	11	41.72	40.75	0	7,635	0.00%
2022/03/24	5	41.64	2	42.05	41.82	3	7,577	0.04%
2022/03/23	17	42.06	3	42.27	42.25	14	7,557	0.19%
2022/03/22	5	41.62	16	41.62	41.74	-11	7,478	-0.15%
2022/03/21	9	41.68	10	42.29	41.21	-1	7,496	-0.01%
2022/03/18	20	40.33	18	40.64	40.88	2	7,461	0.03%
2022/03/17	12	41.31	9	41.86	41.51	3	7,428	0.04%
2022/03/16	10	36.12	13	36.53	38.20	-3	7,139	-0.04%
2022/03/15	48	37.95	37	38.28	37.10	11	6,967	0.16%
2022/03/14	29	40.99	27	41.45	40.35	2	6,714	0.03%
2022/03/11	25	41.34	4	41.05	40.24	21	6,622	0.32%
2022/03/10	5	42.74	36	42.57	42.61	-31	6,496	-0.48%
2022/03/09	13	41.55	6	42.37	40.56	7	6,428	0.11%
2022/03/08	20.1	42.78	23	43.03	42.43	-2.9	6,290	-0.05%
2022/03/07	7	44.85	5	45.54	43.63	2	6,191	0.03%
2022/03/04	15	46.61	13	47.19	46.22	2	6,104	0.03%
2022/03/03	4	48.28	1	48.40	47.90	3	6,038	0.05%
2022/03/02	40	48.72	40	49.02	48.56	0	5,998	0.00%
2022/03/01	22	48.99	21	49.10	48.90	1	6,031	0.02%
2022/02/25	13	48.43	14	48.32	48.08	-1	6,017	-0.02%
2022/02/24	36	48.35	34	48.60	47.48	2	5,971	0.03%
2022/02/23	5	48.81	6	49.12	49.08	-1	5,934	-0.02%
2022/02/22	17	49.26	5	49.99	48.65	12	5,935	0.20%
2022/02/21	16	50.64	1	50.20	50.40	15	5,905	0.25%
2022/02/18	12	50.62	17	50.52	51.00	-5	5,861	-0.09%
2022/02/17	8	50.85	2	51.00	50.80	6	5,879	0.10%
2022/02/16	5	50.60	15	50.69	50.60	-10	5,850	-0.17%
2022/02/15	8	49.61	0	0.00	49.67	8	5,837	0.14%
2022/02/14	25	49.96	16	50.36	49.84	9	5,904	0.15%
2022/02/11	20	51.07	36	51.10	51.10	-16	5,993	-0.27%
2022/02/10	12	50.65	4	50.86	50.25	8	5,951	0.13%
2022/02/09	1	50.00	7	50.74	51.00	-6	5,948	-0.10%
2022/02/08	11	49.26	0	0.00	48.83	11	5,897	0.19%
2022/02/07	28.1	49.96	29	50.30	50.20	-0.9	5,796	-0.02%
2022/01/26	15	50.85	2	51.60	50.50	13	5,760	0.23%
2022/01/25	18	51.69	2	52.30	51.40	16	5,837	0.27%
2022/01/24	12	52.48	4	53.18	53.00	8	5,849	0.14%
2022/01/21	40	53.21	4	53.73	52.95	36	5,860	0.61%
2022/01/20	7	53.01	73	53.03	53.55	-66	5,811	-1.14%
2022/01/19	13	51.57	9	52.04	51.45	4	5,768	0.07%
2022/01/18	10	51.36	21	51.57	51.65	-11	5,778	-0.19%
2022/01/17	8	50.46	5	50.75	50.75	3	5,749	0.05%
2022/01/14	10	50.92	16	51.40	51.00	-6	5,782	-0.10%
2022/01/13	16	53.19	2	53.85	52.40	14	5,709	0.25%
2022/01/12	1	53.05	11	53.08	53.05	-10	5,706	-0.18%
2022/01/11	24	52.78	20	53.17	52.40	4	5,725	0.07%
2022/01/10	17.1	52.57	16	52.92	53.05	1.1	5,821	0.02%
2022/01/07	4	52.73	8	53.04	53.10	-4	5,827	-0.07%
2022/01/06	38	53.22	17	53.74	52.65	21	5,830	0.36%
2022/01/05	24	54.31	36	54.58	54.00	-12	5,794	-0.21%
2022/01/04	25	53.93	11	54.91	54.10	14	5,830	0.24%
2022/01/03	22	54.89	17	55.39	54.45	5	5,869	0.09%
2021/12/30	9	54.23	12	54.78	54.95	-3	5,892	-0.05%
2021/12/29	42	55.82	12	56.88	54.40	30	5,864	0.51%
2021/12/28	3	56.25	14	56.69	56.40	-11	5,762	-0.19%
2021/12/27	22	56.19	3	56.80	55.90	19	5,752	0.33%
2021/12/24	36	56.43	53	56.86	56.40	-17	5,779	-0.29%
2021/12/23	13	55.57	10	56.20	55.65	3	5,737	0.05%
2021/12/22	10	55.87	9	56.52	55.60	1	5,785	0.02%
2021/12/21	20	55.69	7	56.10	56.05	13	5,805	0.22%
2021/12/20	34	56.31	19	56.82	56.35	15	5,825	0.26%
2021/12/17	46	57.61	24	58.51	56.95	22	5,809	0.38%
2021/12/16	29	57.86	5	58.30	58.05	24	5,827	0.41%
2021/12/15	52	58.83	12	59.47	58.35	40	5,869	0.68%
2021/12/14	19	59.78	4	59.93	59.85	15	5,866	0.26%
2021/12/13	70	61.08	58	61.38	60.70	12	5,863	0.20%
2021/12/10	35	59.66	0	0.00	59.80	35	5,842	0.60%
2021/12/09	20	59.19	88	59.30	60.70	-68	5,848	-1.16%
2021/12/08	18	56.16	52	56.82	57.20	-34	5,715	-0.59%
2021/12/07	22	55.84	12	56.31	56.15	10	5,746	0.17%
2021/12/06	4	55.20	60	54.98	55.65	-56	5,754	-0.97%
2021/12/03	14	53.59	24	53.83	53.90	-10	5,797	-0.17%
2021/12/02	39	52.81	54	53.04	53.40	-15	5,856	-0.26%
2021/12/01	11	52.64	5	53.00	52.75	6	5,959	0.10%
2021/11/30	19	53.13	17	53.66	52.75	2	6,068	0.03%
2021/11/29	28	53.09	17	53.66	52.90	11	6,152	0.18%
2021/11/26	25	53.92	5	54.40	53.50	20	6,389	0.31%
2021/11/25	18	54.93	6	55.43	54.60	12	6,531	0.18%
2021/11/24	13	54.84	11	55.11	55.20	2	6,692	0.03%
2021/11/23	10	55.18	15	55.53	55.05	-5	6,756	-0.07%
2021/11/22	5	54.90	25	54.99	54.90	-20	6,843	-0.29%
2021/11/19	21	53.37	35	53.76	53.75	-14	6,866	-0.20%
2021/11/18	29	53.71	6	53.80	53.75	23	6,955	0.33%
2021/11/17	18	54.69	18	54.98	54.65	0	6,988	0.00%
2021/11/16	14	54.88	22	55.14	54.50	-8	7,200	-0.11%
2021/11/15	12	54.16	5	55.00	54.30	7	7,234	0.10%
2021/11/12	60	55.11	6	55.70	54.55	54	7,347	0.73%
2021/11/11	12	54.21	55	53.66	54.60	-43	7,388	-0.58%
2021/11/10	17	53.01	8	53.78	52.20	9	7,358	0.12%
2021/11/09	13	54.20	2	53.88	53.90	11	7,288	0.15%
2021/11/08	29	54.45	3	55.20	54.95	26	7,302	0.36%
2021/11/05	25	55.32	28	55.15	55.25	-3	7,441	-0.04%
2021/11/04	14	54.46	25	54.61	54.95	-11	7,508	-0.15%
2021/11/03	23	54.05	20	54.47	53.65	3	7,607	0.04%
2021/11/02	13	55.41	5	56.55	53.50	8	7,667	0.10%
2021/11/01	64	56.05	51	56.61	56.25	13	7,611	0.17%
2021/10/29	9	56.21	9	56.58	56.65	0	7,619	0.00%
2021/10/28	15	56.32	15	56.71	56.45	0	7,641	0.00%
2021/10/27	17	57.29	3	58.10	56.55	14	7,827	0.18%
2021/10/26	15	58.75	14	59.33	58.60	1	7,932	0.01%
2021/10/25	8	58.66	1	59.00	58.50	7	7,963	0.09%
2021/10/22	11	58.72	31	59.13	59.55	-20	8,144	-0.25%
2021/10/21	6	57.56	14	57.66	57.55	-8	8,169	-0.10%
2021/10/20	9	56.87	6	57.55	56.40	3	8,402	0.04%
2021/10/19	2	56.10	14	56.40	56.80	-12	8,415	-0.14%
2021/10/18	32	56.13	1	56.00	55.20	31	8,406	0.37%
2021/10/15	17	57.74	10	58.19	58.00	7	8,394	0.08%
2021/10/14	43	58.43	3	59.40	57.70	40	8,376	0.48%
2021/10/13	8	57.99	17	58.04	58.70	-9	8,414	-0.11%
2021/10/12	16	57.22	9	57.17	57.30	7	8,361	0.08%
2021/10/08	13	56.17	61	55.39	56.50	-48	8,340	-0.58%
2021/10/07	21	52.41	14	52.71	53.40	7	8,204	0.09%
2021/10/06	16	50.85	37	50.89	51.00	-21	8,177	-0.26%
2021/10/05	12	50.66	5	50.92	50.95	7	8,210	0.09%
2021/10/04	14	51.45	21	51.99	51.75	-7	8,323	-0.08%
2021/10/01	20	52.64	0	0.00	51.50	20	8,398	0.24%
2021/09/30	12	53.80	13	54.14	53.95	-1	8,414	-0.01%
2021/09/29	21	52.87	18	53.33	53.90	3	8,400	0.04%
2021/09/28	15	53.55	9	53.87	54.05	6	8,393	0.07%
2021/09/27	32	53.00	39	53.14	53.40	-7	8,534	-0.08%
2021/09/24	9	51.47	32	51.40	51.55	-23	8,473	-0.27%
2021/09/23	27	50.89	20	51.33	50.35	7	8,416	0.08%
2021/09/22	14	49.58	11	49.93	50.50	3	8,426	0.04%
2021/09/17	4	51.04	5	51.21	52.00	-1	8,372	-0.01%
2021/09/16	51	50.87	21	51.31	51.25	30	8,433	0.36%
2021/09/15	13	52.27	0	0.00	51.40	13	8,362	0.16%
2021/09/14	26	54.30	24	54.86	53.95	2	8,356	0.02%
2021/09/13	22	54.44	20	55.04	54.25	2	8,297	0.02%
2021/09/10	7	54.04	26	54.00	54.75	-19	8,269	-0.23%
2021/09/09	11	52.98	10	53.26	52.60	1	8,278	0.01%
2021/09/08	22	53.72	6	54.45	53.20	16	8,275	0.19%
2021/09/07	18	53.03	18	53.58	53.90	0	8,238	0.00%
2021/09/06	18	53.07	45	52.92	53.35	-27	8,312	-0.32%
2021/09/03	20	51.58	21	51.81	51.40	-1	8,381	-0.01%
2021/09/02	4	51.50	4	51.91	51.35	0	8,341	0.00%
2021/09/01	12	50.50	28	50.37	51.45	-16	8,264	-0.19%
2021/08/31	16	48.35	4	49.35	48.37	12	8,152	0.15%
2021/08/30	38	49.60	4	50.35	49.74	34	8,125	0.42%
2021/08/27	9	50.66	6	51.23	51.00	3	8,086	0.04%
2021/08/26	10	51.53	0	0.00	50.60	10	8,057	0.12%
2021/08/25	5	52.48	5	52.79	52.50	0	8,023	0.00%
2021/08/24	12	51.79	15	52.10	52.55	-3	8,057	-0.04%
2021/08/23	9	50.32	17	50.55	50.95	-8	8,072	-0.10%
2021/08/20	15	50.60	4	51.55	49.22	11	8,056	0.14%
2021/08/19	26	53.49	15	53.88	52.65	11	7,956	0.14%
2021/08/18	10	53.61	10	54.24	54.65	0	8,037	0.00%
2021/08/17	24	55.20	14	55.84	53.85	10	8,185	0.12%
2021/08/16	21	55.39	27	55.80	55.65	-6	8,194	-0.07%
2021/08/13	18	55.44	9	55.72	55.05	9	8,228	0.11%
2021/08/12	6	55.90	1	56.00	55.60	5	8,179	0.06%
2021/08/11	1	56.45	6	56.75	56.55	-5	8,203	-0.06%
2021/08/10	22	54.50	8	54.56	55.05	14	8,147	0.17%
2021/08/09	9	53.97	37	54.28	55.40	-28	8,236	-0.34%
2021/08/06	6	52.75	3	53.05	52.95	3	8,186	0.04%
2021/08/05	18	54.02	18	54.45	53.85	0	8,147	0.00%
2021/08/04	3	53.95	0	0.00	53.95	3	8,137	0.04%
2021/08/03	12	53.83	18	53.99	54.40	-6	8,170	-0.07%
2021/08/02	13	52.95	25	52.64	53.95	-12	8,310	-0.14%
2021/07/30	14	52.05	64	51.08	50.30	-50	8,130	-0.61%
2021/07/29	14	54.14	15	54.49	53.40	-1	8,050	-0.01%
2021/07/28	35	51.06	119	52.01	52.05	-84	7,991	-1.05%	大賣/
2021/07/27	9	55.04	9	55.42	54.25	0	7,753	0.00%
2021/07/26	38	59.64	10	61.55	54.95	28	7,673	0.36%
2021/07/23	14	62.33	0	0.00	61.70	14	7,496	0.19%
2021/07/22	27	63.34	9	63.72	63.35	18	7,471	0.24%
2021/07/21	19	63.41	18	64.02	62.85	1	7,540	0.01%
2021/07/20	40	63.01	37	63.38	62.75	3	7,598	0.04%
2021/07/19	34	62.05	19	62.64	62.80	15	7,673	0.20%
2021/07/16	20	63.73	6	64.58	63.60	14	7,644	0.18%
2021/07/15	3	62.45	52	63.15	64.30	-49	7,701	-0.64%
2021/07/14	28	62.86	3	62.60	62.65	25	7,721	0.32%
2021/07/13	7	64.19	6	64.85	64.00	1	7,824	0.01%
2021/07/12	19	63.59	45	64.17	63.80	-26	7,831	-0.33%
2021/07/09	31	62.45	15	62.94	62.45	16	7,924	0.20%
2021/07/08	40	64.92	6	66.10	63.90	34	7,830	0.43%
2021/07/07	13	65.32	45	65.21	65.20	-32	7,807	-0.41%
2021/07/06	13	63.89	16	64.48	64.30	-3	8,040	-0.04%
2021/07/05	18	64.14	0	0.00	63.95	18	8,123	0.22%
2021/07/02	66	66.04	0	0.00	64.80	66	8,106	0.81%
2021/07/01	27	67.41	20	67.98	67.80	7	8,141	0.09%
2021/06/30	8	68.15	14	68.57	68.20	-6	8,177	-0.07%
2021/06/29	46	68.13	0	0.00	67.95	46	8,261	0.56%
2021/06/28	31	69.21	3	70.10	69.15	28	8,325	0.34%
2021/06/25	16	68.25	84	69.05	69.65	-68	8,379	-0.81%
2021/06/24	16	66.66	3	67.30	67.30	13	8,354	0.16%
2021/06/23	31	66.96	15	67.28	67.05	16	8,465	0.19%
2021/06/22	0	0.00	14	66.09	66.45	-14	8,537	-0.16%
2021/06/21	20	65.20	155	65.31	64.85	-135	8,642	-1.56%	大賣/鉅額交易
2021/06/18	25	66.09	2	67.60	65.75	23	8,676	0.27%
2021/06/17	15	67.27	14	67.40	67.00	1	8,667	0.01%
2021/06/16	22	67.80	3	68.90	67.25	19	8,774	0.22%
2021/06/15	56	69.80	17	69.93	68.85	39	8,811	0.44%
2021/06/11	116	71.69	11	71.30	70.95	105	8,798	1.19%	大買/鉅額交易
2021/06/10	30	72.59	109	72.91	73.30	-79	8,674	-0.91%	大賣/
2021/06/09	8	71.08	56	71.49	71.25	-48	8,787	-0.55%
2021/06/08	160	71.86	93	73.17	70.10	67	8,860	0.76%	大買/
2021/06/07	120	72.72	8	72.25	71.95	112	8,821	1.27%	大買/鉅額交易
2021/06/04	121	72.68	187	73.55	74.60	-66	8,864	-0.74%	大買/大賣/
2021/06/03	34	72.54	64	73.11	72.95	-30	8,907	-0.34%
2021/06/02	84	72.51	65	73.27	72.10	19	9,157	0.21%
2021/06/01	105	72.12	120	72.81	72.60	-15	9,317	-0.16%	大買/大賣/
2021/05/31	179	73.13	23	72.62	72.15	156	9,344	1.67%	大買/鉅額交易
2021/05/28	51	74.10	105	74.96	74.90	-54	9,291	-0.58%	大賣/
2021/05/27	140	74.41	151	75.04	74.20	-11	9,380	-0.12%	大買/大賣/
2021/05/26	110	74.09	90	74.85	73.85	20	9,422	0.21%	大買/
2021/05/25	12	71.98	160	71.18	73.20	-148	9,389	-1.58%	大賣/鉅額交易
2021/05/24	34	67.18	25	67.63	67.95	9	9,377	0.10%
2021/05/21	58	68.17	38	69.18	68.05	20	9,438	0.21%
2021/05/20	18	68.43	21	69.04	68.70	-3	9,548	-0.03%
2021/05/19	32	68.38	17	68.96	68.25	15	9,629	0.16%
2021/05/18	14	69.21	9	69.90	69.10	5	9,725	0.05%
2021/05/17	9	69.20	60	68.48	69.45	-51	9,781	-0.52%
2021/05/14	7	63.57	45	65.08	66.50	-38	9,834	-0.39%
2021/05/13	23	63.49	8	64.06	63.10	15	9,870	0.15%
2021/05/12	11	64.39	12	65.05	64.75	-1	9,874	-0.01%
2021/05/11	13	62.18	53	63.07	64.30	-40	9,856	-0.41%
2021/05/10	39	63.44	36	63.28	62.15	3	9,755	0.03%
2021/05/07	6	65.38	8	65.91	65.25	-2	9,654	-0.02%
2021/05/06	48	66.27	32	67.03	65.35	16	9,749	0.16%
2021/05/05	6	65.95	24	66.16	65.85	-18	9,738	-0.18%
2021/05/04	6	65.33	2	65.60	65.25	4	9,810	0.04%
2021/05/03	40	66.05	0	0.00	65.00	40	9,944	0.40%
2021/04/29	20	67.12	36	67.12	67.35	-16	9,987	-0.16%
2021/04/28	19	65.59	14	66.00	65.65	5	10,011	0.05%
2021/04/27	16	65.44	0	0.00	65.70	16	10,086	0.16%
2021/04/26	28	67.81	23	68.52	67.40	5	10,053	0.05%
2021/04/23	7	67.44	25	67.36	67.35	-18	9,947	-0.18%
2021/04/22	46	66.40	3	66.30	66.00	43	9,918	0.43%
2021/04/21	22	65.47	47	65.68	66.70	-25	9,983	-0.25%
2021/04/20	25	66.11	38	66.24	66.95	-13	10,032	-0.13%
2021/04/19	48	64.18	79	64.34	65.80	-31	10,062	-0.31%
2021/04/16	15	62.85	27	63.44	63.45	-12	10,001	-0.12%
2021/04/15	57	63.33	3	64.80	62.20	54	10,138	0.53%
2021/04/14	14	64.58	34	65.13	64.55	-20	10,109	-0.20%
2021/04/13	82	65.08	9	65.40	64.00	73	10,210	0.71%
2021/04/12	59	64.55	129	66.06	64.50	-70	10,266	-0.68%	大賣/
2021/04/09	41	66.96	13	66.32	65.85	28	10,143	0.28%
2021/04/08	16	66.66	39	67.59	68.10	-23	10,314	-0.22%
2021/04/07	46	68.11	12	69.18	66.90	34	10,337	0.33%
2021/04/06	57	70.07	57	71.07	69.25	0	10,162	0.00%
2021/04/01	21	68.26	44	68.45	68.20	-23	10,170	-0.23%
2021/03/31	62	67.84	3	67.80	67.00	59	10,139	0.58%
2021/03/30	29	68.26	90	68.53	68.70	-61	10,043	-0.61%
2021/03/29	56	67.87	64	68.30	67.80	-8	10,008	-0.08%
2021/03/26	74	66.41	136	66.20	67.20	-62	9,968	-0.62%	大賣/
2021/03/25	23	64.19	16	64.52	64.95	7	9,915	0.07%
2021/03/24	130	65.91	116	66.65	64.80	14	9,796	0.14%	大買/大賣/
2021/03/23	52	66.41	21	66.96	65.85	31	9,728	0.32%
2021/03/22	55	66.64	97	66.94	66.85	-42	9,652	-0.44%
2021/03/19	55	67.70	3	68.10	65.90	52	9,577	0.54%
2021/03/18	67	70.31	88	70.77	70.60	-21	9,418	-0.22%
2021/03/17	91	69.36	100	69.83	69.15	-9	9,417	-0.10%
2021/03/16	39	68.81	64	68.95	69.10	-25	9,339	-0.27%
2021/03/15	91	69.18	28	69.88	67.55	63	9,301	0.68%
2021/03/12	53	70.16	79	70.74	70.20	-26	9,138	-0.28%
2021/03/11	47	69.18	62	68.99	69.95	-15	9,143	-0.16%
2021/03/10	32	66.99	26	67.42	66.65	6	9,189	0.07%
2021/03/09	103	66.55	92	66.91	67.55	11	9,092	0.12%	大買/
2021/03/08	220	71.63	113	72.98	68.40	107	9,012	1.19%	大買/大賣/鉅額交易
2021/03/05	199	71.12	148	71.60	71.15	51	8,871	0.57%	大買/大賣/
2021/03/04	238	74.44	51	73.68	73.10	187	8,885	2.10%	大買/鉅額交易
2021/03/03	15	74.17	209	75.37	76.70	-194	8,855	-2.19%	大賣/鉅額交易
2021/03/02	209	75.16	82	77.66	72.70	127	8,846	1.44%	大買/鉅額交易
2021/02/26	316	76.37	222	76.98	75.95	94	8,774	1.07%	大買/大賣/
2021/02/25	66	79.45	89	80.08	79.70	-23	8,691	-0.26%
2021/02/24	270	80.45	66	79.90	78.60	204	8,751	2.33%	大買/鉅額交易
2021/02/23	107	82.82	80	83.23	83.95	27	8,552	0.32%	大買/
2021/02/22	262	86.74	119	87.54	84.90	143	8,497	1.68%	大買/大賣/鉅額交易
2021/02/19	115	88.46	76	88.76	89.05	39	8,345	0.47%	大買/
2021/02/18	140	90.82	44	90.26	90.50	96	8,315	1.15%	大買/
2021/02/17	17	93.27	54	93.92	94.20	-37	8,246	-0.45%
2021/02/05	35	82.82	273	81.60	82.90	-238	8,299	-2.87%	大賣/鉅額交易
2021/02/04	168	79.51	219	80.09	79.10	-51	8,154	-0.63%	大買/大賣/
2021/02/03	43	77.94	91	78.81	79.05	-48	8,082	-0.59%
2021/02/02	32	77.09	124	77.39	77.85	-92	8,140	-1.13%	大賣/
2021/02/01	44	75.39	175	76.22	76.40	-131	8,318	-1.57%	大賣/鉅額交易
2021/01/29	233	75.91	118	76.56	75.20	115	8,411	1.37%	大買/大賣/鉅額交易
2021/01/28	180	76.07	158	77.00	75.90	22	8,502	0.26%	大買/大賣/
2021/01/27	157	78.42	101	78.95	78.70	56	8,567	0.65%	大買/大賣/
2021/01/26	229	80.02	0	0.00	79.45	229	8,582	2.67%	大買/鉅額交易
2021/01/25	0	0.00	250	80.50	81.75	-250	8,573	-2.92%	大賣/鉅額交易
2021/01/22	118	78.78	17	78.93	78.90	101	8,465	1.19%	大買/鉅額交易
2021/01/21	70	77.99	322	78.90	80.10	-252	8,509	-2.96%	大賣/鉅額交易
2021/01/20	177	77.25	59	77.76	76.85	118	8,457	1.40%	大買/鉅額交易
2021/01/19	69	78.65	45	79.33	78.95	24	8,455	0.28%
2021/01/18	103	77.49	265	78.32	79.35	-162	8,665	-1.87%	大買/大賣/鉅額交易
2021/01/15	211	77.97	104	79.27	77.15	107	8,768	1.22%	大買/大賣/鉅額交易
2021/01/14	280	79.50	26	79.83	78.05	254	8,799	2.89%	大買/鉅額交易
2021/01/13	288	81.81	300	82.22	81.05	-12	8,718	-0.14%	大買/大賣/
2021/01/12	164	77.76	179	78.52	79.60	-15	8,635	-0.17%	大買/大賣/
2021/01/11	233	78.76	237	79.28	79.35	-4	8,739	-0.05%	大買/大賣/
2021/01/08	286	79.96	56	80.69	78.80	230	8,821	2.61%	大買/鉅額交易
2021/01/07	165	77.84	332	77.66	78.40	-167	8,804	-1.90%	大買/大賣/鉅額交易
2021/01/06	300	75.61	133	76.03	75.75	167	8,742	1.91%	大買/大賣/鉅額交易
2021/01/05	165	72.47	210	73.14	73.75	-45	8,676	-0.52%	大買/大賣/
2021/01/04	135	71.71	254	71.84	72.60	-119	8,872	-1.34%	大買/大賣/鉅額交易
2020/12/31	217	70.94	105	70.17	71.10	112	8,718	1.28%	大買/大賣/鉅額交易
2020/12/30	23	68.50	123	68.35	68.70	-100	8,467	-1.18%	大賣/
2020/12/29	85	67.55	22	68.38	67.30	63	8,387	0.75%
2020/12/28	36	66.88	268	67.28	67.80	-232	8,343	-2.78%	大賣/鉅額交易
2020/12/25	37	65.44	68	66.21	66.45	-31	8,301	-0.37%
2020/12/24	199	65.94	89	66.30	65.85	110	8,301	1.33%	大買/鉅額交易
2020/12/23	110	66.03	80	66.74	66.35	30	8,328	0.36%	大買/
2020/12/22	33	66.35	83	66.54	66.30	-50	8,337	-0.60%
2020/12/21	101	65.60	207	66.39	66.75	-106	8,403	-1.26%	大買/大賣/鉅額交易
2020/12/18	96	65.89	11	66.85	65.40	85	8,486	1.00%
2020/12/17	33	65.30	174	66.14	66.60	-141	8,591	-1.64%	大賣/鉅額交易
2020/12/16	42	64.94	140	64.81	65.05	-98	8,686	-1.13%	大賣/
2020/12/15	84	63.48	34	64.10	63.75	50	8,789	0.57%
2020/12/14	11	63.64	86	64.03	64.15	-75	8,876	-0.84%
2020/12/11	159	63.54	25	63.57	62.95	134	8,958	1.50%	大買/鉅額交易
2020/12/10	65	64.36	37	64.83	64.60	28	8,973	0.31%
2020/12/09	81	65.72	21	66.53	65.35	60	8,998	0.67%
2020/12/08	53	66.07	53	66.68	66.15	0	9,027	0.00%
2020/12/07	180	66.32	63	66.79	66.40	117	9,049	1.29%	大買/鉅額交易
2020/12/04	152	66.73	91	67.08	67.30	61	9,113	0.67%	大買/
2020/12/03	68	67.29	22	67.69	67.55	46	9,137	0.50%
2020/12/02	103	67.56	125	68.09	67.90	-22	9,266	-0.24%	大買/大賣/
2020/12/01	87	66.04	95	66.79	67.10	-8	9,364	-0.09%
2020/11/30	199	67.81	171	67.10	66.85	28	9,355	0.30%	大買/大賣/
2020/11/27	49	64.74	173	64.90	64.95	-124	9,259	-1.34%	大賣/鉅額交易
2020/11/26	79	63.36	49	63.83	63.85	30	9,290	0.32%
2020/11/25	126	64.39	43	65.18	63.90	83	9,492	0.87%	大買/
2020/11/24	122	64.90	3	64.85	64.45	119	9,613	1.24%	大買/鉅額交易
2020/11/23	97	64.52	226	64.50	65.65	-129	9,714	-1.33%	大賣/鉅額交易
2020/11/20	5	63.05	20	63.59	63.15	-15	9,667	-0.16%
2020/11/19	39	62.02	84	62.97	63.15	-45	9,744	-0.46%
2020/11/18	0	0.00	75	62.66	62.60	-75	9,780	-0.77%
2020/11/17	8	61.80	87	62.06	61.80	-79	9,863	-0.80%
2020/11/16	23	60.79	132	61.13	61.50	-109	10,081	-1.08%	大賣/鉅額交易
2020/11/13	275	60.72	54	60.44	59.95	221	10,156	2.18%	大買/鉅額交易
2020/11/12	144	62.68	3	63.10	62.30	141	10,083	1.40%	大買/鉅額交易
2020/11/11	55	63.55	3	63.80	63.70	52	10,424	0.50%
2020/11/10	21	63.93	7	64.24	63.95	14	10,465	0.13%
2020/11/09	79	63.61	217	62.95	64.10	-138	10,458	-1.32%	大賣/鉅額交易
2020/11/06	180	61.77	118	62.90	61.25	62	10,520	0.59%	大買/大賣/
2020/11/05	77	61.82	221	62.32	61.70	-144	10,615	-1.36%	大賣/鉅額交易
2020/11/04	88	59.99	175	60.29	60.30	-87	10,580	-0.82%	大賣/
2020/11/03	40	59.12	178	59.05	59.30	-138	10,552	-1.31%	大賣/鉅額交易
2020/11/02	115	57.93	45	58.52	57.60	70	10,669	0.66%	大買/
2020/10/30	44	58.39	1	58.50	58.15	43	10,783	0.40%
2020/10/29	57	57.83	137	58.59	59.10	-80	10,942	-0.73%	大賣/
2020/10/28	28	57.73	71	58.24	58.35	-43	10,978	-0.39%
2020/10/27	60	57.58	1	58.05	57.70	59	11,135	0.53%
2020/10/26	295	58.94	51	58.39	58.05	244	11,096	2.20%	大買/鉅額交易
2020/10/23	52	60.84	184	60.61	60.85	-132	11,042	-1.20%	大賣/鉅額交易
2020/10/22	130	58.92	143	59.54	59.65	-13	11,014	-0.12%	大買/大賣/
2020/10/21	98	59.35	117	59.88	59.20	-19	11,091	-0.17%	大賣/
2020/10/20	65	59.04	10	59.45	59.20	55	11,344	0.48%
2020/10/19	182	60.15	196	60.83	59.40	-14	11,684	-0.12%	大買/大賣/
2020/10/16	136	59.52	128	60.02	59.70	8	11,736	0.07%	大買/大賣/
2020/10/15	76	59.23	121	59.62	59.60	-45	11,690	-0.38%	大賣/
2020/10/14	61	59.02	57	59.65	58.75	4	11,806	0.03%
2020/10/13	44	58.56	50	59.15	59.20	-6	12,060	-0.05%
2020/10/12	11	58.15	236	57.54	58.95	-225	12,316	-1.83%	大賣/鉅額交易
2020/10/08	26	55.94	26	56.25	55.90	0	12,189	0.00%
2020/10/07	11	55.70	30	55.86	55.95	-19	12,405	-0.15%
2020/10/06	0	0.00	74	55.29	55.50	-74	12,634	-0.59%
2020/10/05	52	54.59	6	55.35	54.60	46	12,841	0.36%
2020/09/30	43	54.96	69	55.50	54.85	-26	13,166	-0.20%
2020/09/29	54	54.79	48	55.47	54.45	6	13,475	0.04%
2020/09/28	22	54.58	145	54.57	55.00	-123	13,940	-0.88%	大賣/鉅額交易
2020/09/25	35	53.82	43	54.38	53.75	-8	14,544	-0.06%
2020/09/24	94	54.06	1	54.30	53.60	93	14,844	0.63%
2020/09/23	97	55.16	15	55.34	55.20	82	14,954	0.55%
2020/09/22	90	55.80	75	56.34	56.30	15	15,099	0.10%
2020/09/21	153	57.03	93	57.60	56.25	60	15,086	0.40%	大買/
2020/09/18	0	0.00	175	56.08	57.05	-175	15,063	-1.16%	大賣/鉅額交易
2020/09/17	156	55.35	0	0.00	54.80	156	15,043	1.04%	大買/鉅額交易
2020/09/16	60	56.53	15	57.36	56.30	45	15,213	0.30%
2020/09/15	5	56.02	80	56.62	57.00	-75	15,211	-0.49%
2020/09/14	15	56.02	86	56.00	55.95	-71	15,163	-0.47%
2020/09/11	51	54.57	40	55.12	55.30	11	15,202	0.07%
2020/09/10	4	55.15	37	55.65	55.55	-33	15,173	-0.22%
2020/09/09	131	54.64	79	55.03	54.90	52	15,257	0.34%	大買/
2020/09/08	127	55.70	15	55.79	55.80	112	15,128	0.74%	大買/鉅額交易
2020/09/07	70	56.72	130	57.20	56.80	-60	15,107	-0.40%	大賣/
2020/09/04	157	56.78	15	56.90	56.30	142	15,084	0.94%	大買/鉅額交易
2020/09/03	135	58.88	131	59.24	58.70	4	14,964	0.03%	大買/大賣/
2020/09/02	186	58.44	102	58.83	58.65	84	14,989	0.56%	大買/大賣/
2020/09/01	112	58.31	65	58.79	58.70	47	15,037	0.31%	大買/
2020/08/31	65	60.03	276	59.83	59.90	-211	14,991	-1.41%	大賣/鉅額交易
2020/08/28	0	0.00	214	57.19	58.00	-214	14,849	-1.44%	大賣/鉅額交易
2020/08/27	76	55.83	11	56.15	56.05	65	14,886	0.44%
2020/08/26	171	56.65	83	57.27	56.75	88	14,921	0.59%	大買/
2020/08/25	43	57.21	75	57.63	57.05	-32	15,071	-0.21%
2020/08/24	54	56.82	83	57.04	56.80	-29	15,076	-0.19%
2020/08/21	10	55.86	136	56.16	56.10	-126	15,208	-0.83%	大賣/鉅額交易
2020/08/20	209	55.73	15	55.23	54.90	194	15,199	1.28%	大買/鉅額交易
2020/08/19	125	57.62	6	57.70	57.65	119	15,037	0.79%	大買/鉅額交易
2020/08/18	91	58.53	17	58.76	58.55	74	15,009	0.49%
2020/08/17	34	56.96	322	57.59	59.25	-288	15,191	-1.90%	大賣/鉅額交易
2020/08/14	36	54.44	62	55.05	55.25	-26	14,895	-0.17%
2020/08/13	67	54.59	151	55.07	54.70	-84	14,868	-0.56%	大賣/
2020/08/12	238	54.30	51	54.89	53.85	187	14,886	1.26%	大買/鉅額交易
2020/08/11	44	56.63	188	56.44	56.95	-144	14,705	-0.98%	大賣/鉅額交易
2020/08/10	105	54.12	265	54.65	55.45	-160	14,687	-1.09%	大買/大賣/鉅額交易
2020/08/07	222	54.25	102	55.66	53.20	120	14,680	0.82%	大買/大賣/鉅額交易
2020/08/06	185	54.93	98	55.64	54.45	87	14,680	0.59%	大買/
2020/08/05	152	55.33	103	55.74	55.45	49	14,590	0.34%	大買/大賣/
2020/08/04	105	56.02	219	56.33	56.35	-114	14,670	-0.78%	大買/大賣/鉅額交易
2020/08/03	124	55.08	172	55.49	55.25	-48	14,716	-0.33%	大買/大賣/
2020/07/31	292	54.41	258	55.05	54.35	34	14,687	0.23%	大買/大賣/
2020/07/30	59	54.78	98	55.27	54.70	-39	14,739	-0.26%
2020/07/29	72	53.82	158	54.27	54.55	-86	14,747	-0.58%	大賣/
2020/07/28	54	53.30	153	53.36	53.15	-99	14,799	-0.67%	大賣/
2020/07/27	120	52.48	51	53.51	52.25	69	14,869	0.46%	大買/
2020/07/24	263	54.10	8	54.60	52.90	255	14,805	1.72%	大買/鉅額交易
2020/07/23	364	55.96	215	56.18	56.20	149	14,780	1.01%	大買/大賣/鉅額交易
2020/07/22	105	58.12	243	57.95	57.85	-138	14,617	-0.94%	大買/大賣/鉅額交易
2020/07/21	132	56.76	128	57.42	56.35	4	14,461	0.03%	大買/大賣/
2020/07/20	149	55.04	383	55.50	56.70	-234	14,454	-1.62%	大買/大賣/鉅額交易
2020/07/17	277	54.13	158	54.55	53.75	119	14,274	0.83%	大買/大賣/鉅額交易
2020/07/16	442	56.73	93	57.30	54.65	349	14,153	2.47%	大買/鉅額交易
2020/07/15	140	59.06	118	59.98	59.00	22	13,982	0.16%	大買/大賣/
2020/07/14	274	59.81	79	60.33	59.00	195	14,182	1.37%	大買/鉅額交易
2020/07/13	136	59.24	221	60.21	61.30	-85	14,095	-0.60%	大買/大賣/
2020/07/10	201	60.52	62	60.90	60.00	139	13,997	0.99%	大買/鉅額交易
2020/07/09	148	61.23	235	61.90	61.95	-87	13,961	-0.62%	大買/大賣/
2020/07/08	258	60.43	126	60.89	60.00	132	13,716	0.96%	大買/大賣/鉅額交易
2020/07/07	313	61.29	342	61.84	61.80	-29	13,587	-0.21%	大買/大賣/
2020/07/06	173	56.24	399	55.04	57.55	-226	13,229	-1.71%	大買/大賣/鉅額交易
2020/07/03	95	50.93	144	51.08	51.10	-49	12,766	-0.38%	大賣/
2020/07/02	80	48.54	155	48.41	49.57	-75	12,657	-0.59%	大賣/
2020/07/01	137	47.22	241	46.34	47.57	-104	12,560	-0.83%	大買/大賣/鉅額交易
2020/06/30	0	0.00	100	45.12	45.40	-100	12,463	-0.80%
2020/06/29	126	44.56	29	45.32	44.28	97	12,544	0.77%	大買/
2020/06/24	26	45.07	78	45.18	45.10	-52	12,697	-0.41%
2020/06/23	146	44.09	106	44.51	44.58	40	13,004	0.31%	大買/大賣/
2020/06/22	0	0.00	51	44.91	44.68	-51	13,003	-0.39%
2020/06/19	0	0.00	89	44.29	44.58	-89	13,272	-0.67%
2020/06/18	21	42.67	100	43.47	43.65	-79	13,493	-0.59%
2020/06/17	0	0.00	8	43.15	42.90	-8	13,576	-0.06%
2020/06/16	32	43.18	64	43.19	43.25	-32	13,894	-0.23%
2020/06/15	75	42.76	0	0.00	42.47	75	14,570	0.51%
2020/06/12	78	42.82	42	43.13	43.32	36	14,860	0.24%
2020/06/11	126	44.07	0	0.00	43.51	126	15,406	0.82%	大買/鉅額交易
2020/06/10	19	44.68	0	0.00	44.71	19	15,612	0.12%
2020/06/09	28	45.30	59	45.09	45.30	-31	16,191	-0.19%
2020/06/08	118	44.78	204	44.91	44.45	-86	16,384	-0.52%	大買/大賣/
2020/06/05	19	43.71	3	44.11	43.87	16	16,466	0.10%
2020/06/04	76	44.08	8	44.72	44.08	68	16,878	0.40%
2020/06/03	130	44.58	150	44.63	44.37	-20	17,343	-0.12%	大買/大賣/
2020/06/02	16	43.95	59	43.71	43.95	-43	17,291	-0.25%
2020/06/01	12	43.36	246	42.44	43.36	-234	17,598	-1.33%	大賣/鉅額交易
2020/05/29	23	40.64	55	41.25	41.19	-32	17,447	-0.18%
2020/05/28	125	41.08	90	41.64	41.13	35	17,545	0.20%	大買/
2020/05/27	11	40.80	96	41.25	40.97	-85	17,659	-0.48%
2020/05/26	0	0.00	65	40.78	40.82	-65	17,811	-0.36%
2020/05/25	49	39.72	32	40.18	40.25	17	18,054	0.09%
2020/05/22	262	40.78	0	0.00	39.95	262	18,257	1.44%	大買/鉅額交易
2020/05/21	1	42.47	17	42.55	42.20	-16	18,241	-0.09%
2020/05/19	11	41.97	106	42.42	42.06	-95	18,681	-0.51%	大賣/
2020/05/18	12	40.87	43	41.54	41.72	-31	18,766	-0.17%
2020/05/15	74	41.18	0	0.00	41.25	74	18,816	0.39%
2020/05/14	11	41.54	0	0.00	41.47	11	18,816	0.06%
2020/05/13	42	41.74	0	0.00	41.98	42	18,808	0.22%
2020/05/12	63	42.06	19	42.57	42.22	44	18,897	0.23%
2020/05/11	49	42.42	101	42.81	42.35	-52	18,945	-0.27%	大賣/
2020/05/08	0	0.00	57	42.07	42.44	-57	19,003	-0.30%
2020/05/07	17	41.02	32	41.13	41.18	-15	18,981	-0.08%
2020/05/06	84	39.94	147	39.83	41.02	-63	19,041	-0.33%	大賣/
2020/05/05	5	38.78	0	0.00	38.78	5	19,049	0.03%
2020/05/04	89	38.58	0	0.00	38.50	89	19,449	0.46%
2020/04/30	58	41.75	86	42.16	41.65	-28	19,666	-0.14%
2020/04/29	12	41.03	89	41.20	41.13	-77	20,064	-0.38%
2020/04/28	94	39.60	103	40.41	40.83	-9	20,091	-0.04%	大賣/
2020/04/27	1	40.39	107	40.04	40.10	-106	20,375	-0.52%	大賣/鉅額交易
2020/04/24	69	39.25	1	39.01	39.10	68	20,235	0.34%
2020/04/23	21	39.39	97	39.67	39.58	-76	20,231	-0.38%
2020/04/22	14	38.16	42	38.88	39.09	-28	20,213	-0.14%
2020/04/21	88	38.71	0	0.00	38.36	88	20,295	0.43%
2020/04/20	16	39.23	0	0.00	39.60	16	20,239	0.08%
2020/04/17	6	38.94	81	39.45	39.91	-75	20,185	-0.37%
2020/04/16	16	37.87	17	38.42	38.52	-1	19,856	-0.01%
2020/04/15	9	38.60	35	39.00	38.57	-26	19,841	-0.13%
2020/04/14	0	0.00	41	38.53	38.57	-41	19,822	-0.21%
2020/04/13	32	37.97	0	0.00	37.80	32	19,782	0.16%
2020/04/10	36	38.34	64	38.74	38.18	-28	19,838	-0.14%
2020/04/09	53	38.15	25	38.56	38.08	28	19,910	0.14%
2020/04/08	26	38.01	1	38.26	38.19	25	20,195	0.12%
2020/04/07	16	38.48	69	38.94	38.59	-53	20,104	-0.26%
2020/04/06	75	37.88	102	38.14	38.21	-27	20,065	-0.13%	大賣/
2020/04/01	36	36.71	80	37.40	37.29	-44	20,135	-0.22%
2020/03/31	68	37.05	26	37.65	36.99	42	19,952	0.21%
2020/03/30	66	36.16	60	36.34	36.87	6	19,798	0.03%
2020/03/27	71	37.48	39	37.98	37.15	32	19,670	0.16%
2020/03/26	31	36.48	67	37.12	37.24	-36	19,343	-0.19%
2020/03/25	25	36.53	113	36.70	36.77	-88	19,143	-0.46%	大賣/
2020/03/24	62	34.51	61	34.69	34.36	1	18,855	0.01%
2020/03/23	25	32.84	15	33.21	32.83	10	18,670	0.05%
2020/03/20	51	34.13	73	34.30	34.18	-22	18,850	-0.12%
2020/03/19	92	32.91	26	33.17	32.15	66	18,629	0.35%
2020/03/18	141	36.54	97	37.01	35.89	44	18,162	0.24%	大買/
2020/03/17	214	36.19	156	36.65	36.18	58	17,946	0.32%	大買/大賣/
2020/03/16	229	39.30	33	39.51	38.35	196	17,274	1.13%	大買/鉅額交易
2020/03/13	418	38.04	381	38.39	40.65	37	16,909	0.22%	大買/大賣/
2020/03/12	274	42.03	70	41.97	41.54	204	16,308	1.25%	大買/鉅額交易
2020/03/11	171	43.79	27	44.25	43.24	144	16,045	0.90%	大買/鉅額交易
2020/03/10	117	42.25	299	43.04	43.93	-182	15,912	-1.14%	大買/大賣/鉅額交易
2020/03/09	252	42.60	58	42.92	41.73	194	15,481	1.25%	大買/鉅額交易
2020/03/06	115	45.92	2	46.27	45.63	113	14,998	0.75%	大買/鉅額交易
2020/03/05	36	45.79	278	45.49	46.85	-242	14,912	-1.62%	大賣/鉅額交易
2020/03/04	20	43.89	1	44.43	44.11	19	14,750	0.13%
2020/03/03	126	44.32	127	44.68	44.03	-1	14,721	-0.01%	大買/大賣/
2020/03/02	110	42.75	90	42.95	43.65	20	14,610	0.14%	大買/
2020/02/27	106	44.04	43	44.44	44.05	63	14,466	0.44%	大買/
2020/02/26	58	43.54	144	44.24	44.62	-86	14,425	-0.60%	大賣/
2020/02/25	153	43.67	51	44.08	43.81	102	14,321	0.71%	大買/鉅額交易
2020/02/24	104	44.99	15	45.09	45.00	89	14,255	0.62%	大買/
2020/02/21	57	45.96	36	46.34	46.28	21	14,023	0.15%
2020/02/20	8	44.87	49	45.15	45.32	-41	13,774	-0.30%
2020/02/19	16	44.60	48	44.71	44.83	-32	13,750	-0.23%
2020/02/18	83	44.06	15	44.42	43.92	68	13,746	0.49%
2020/02/17	12	44.03	79	43.94	44.50	-67	13,724	-0.49%
2020/02/14	43	43.08	59	43.52	43.58	-16	13,713	-0.12%
2020/02/13	89	43.34	46	43.69	43.00	43	13,872	0.31%
2020/02/12	25	43.05	0	0.00	43.35	25	14,068	0.18%
2020/02/11	29	42.88	121	42.49	43.53	-92	14,086	-0.65%	大賣/
2020/02/10	104	41.72	91	42.15	41.94	13	13,916	0.09%	大買/
2020/02/07	93	41.54	40	42.00	41.77	53	13,900	0.38%
2020/02/06	72	41.74	69	42.08	42.13	3	14,200	0.02%
2020/02/05	42	41.01	203	41.29	41.29	-161	14,216	-1.13%	大賣/鉅額交易
2020/02/04	48	39.17	90	39.87	40.19	-42	14,074	-0.30%
2020/02/03	283	38.89	211	39.32	39.60	72	13,680	0.53%	大買/大賣/
2020/01/31	75	40.05	77	40.50	40.26	-2	13,223	-0.02%
2020/01/30	167	40.48	0	0.00	39.68	167	13,209	1.26%	大買/鉅額交易
2020/01/20	15	50.08	73	50.31	50.10	-58	12,850	-0.45%
2020/01/17	21	49.86	22	50.38	49.74	-1	12,981	-0.01%
2020/01/16	87	50.02	0	0.00	49.71	87	13,084	0.66%
2020/01/15	87	50.56	1	51.25	50.05	86	13,103	0.66%
2020/01/14	23	51.28	66	51.86	51.20	-43	13,137	-0.33%
2020/01/13	26	50.59	65	50.94	50.80	-39	13,203	-0.30%
2020/01/10	27	50.53	37	50.85	50.40	-10	13,273	-0.08%
2020/01/09	10	50.41	35	50.62	50.40	-25	13,304	-0.19%
2020/01/08	48	49.85	11	50.30	49.69	37	13,584	0.27%
2020/01/07	51	50.43	15	50.91	50.55	36	13,580	0.27%
2020/01/06	36	50.20	33	50.80	50.65	3	14,216	0.02%
2020/01/03	66	50.93	136	51.77	50.65	-70	14,278	-0.49%	大賣/
2020/01/02	26	51.05	175	51.10	51.10	-149	14,266	-1.04%	大賣/鉅額交易
2019/12/31	2	49.56	0	0.00	49.56	2	13,909	0.01%
2019/12/30	47	48.80	66	49.60	49.99	-19	13,829	-0.14%
2019/12/27	3	49.67	100	49.16	49.31	-97	13,698	-0.71%
2019/12/26	0	0.00	22	48.41	48.25	-22	13,546	-0.16%
2019/12/25	28	48.03	11	48.36	47.93	17	13,622	0.12%
2019/12/24	92	48.02	11	48.24	48.19	81	13,695	0.59%
2019/12/23	48	48.90	0	0.00	48.56	48	13,700	0.35%
2019/12/20	8	49.35	11	49.75	49.36	-3	13,726	-0.02%
2019/12/19	27	49.25	0	0.00	49.17	27	13,851	0.19%
2019/12/18	8	49.57	23	49.80	49.69	-15	14,100	-0.11%
2019/12/17	1	48.18	102	49.14	49.73	-101	14,104	-0.72%	大賣/鉅額交易
2019/12/16	29	48.07	43	48.27	47.93	-14	13,840	-0.10%
2019/12/13	15	47.70	66	47.82	47.99	-51	13,849	-0.37%
2019/12/12	52	46.96	18	47.29	46.75	34	13,707	0.25%
2019/12/11	5	46.84	17	46.96	46.99	-12	13,798	-0.09%
2019/12/10	17	46.40	0	0.00	46.80	17	14,003	0.12%
2019/12/09	5	46.89	27	47.17	46.75	-22	14,329	-0.15%
2019/12/06	5	46.65	37	46.84	46.72	-32	14,523	-0.22%
2019/12/05	9	46.18	57	46.38	46.16	-48	14,709	-0.33%
2019/12/04	13	45.48	16	45.99	45.89	-3	14,839	-0.02%
2019/12/03	20	45.30	123	45.52	45.89	-103	15,449	-0.67%	大賣/鉅額交易
2019/12/02	2	45.79	33	45.86	45.62	-31	15,617	-0.20%
2019/11/29	151	45.90	27	45.95	45.06	124	15,661	0.79%	大買/鉅額交易
2019/11/28	43	46.91	10	47.33	46.80	33	15,594	0.21%
2019/11/27	27	47.05	13	47.51	47.28	14	15,792	0.09%
2019/11/26	19	47.40	60	47.60	47.46	-41	15,988	-0.26%
2019/11/25	2	46.75	0	0.00	47.08	2	16,184	0.01%
2019/11/22	67	47.03	23	47.89	46.91	44	16,260	0.27%
2019/11/21	85	47.49	15	47.67	47.37	70	16,378	0.43%
2019/11/20	29	48.41	0	0.00	48.33	29	16,690	0.17%
2019/11/19	9	48.58	46	48.84	48.85	-37	16,851	-0.22%
2019/11/18	40	47.80	45	48.38	48.38	-5	16,828	-0.03%
2019/11/15	47	48.00	54	48.50	48.00	-7	16,891	-0.04%
2019/11/14	20	47.98	36	48.27	48.19	-16	17,143	-0.09%
2019/11/13	5	47.93	7	48.04	47.95	-2	17,375	-0.01%
2019/11/12	68	48.11	3	48.94	48.15	65	17,522	0.37%
2019/11/11	169	49.29	0	0.00	48.57	169	17,539	0.96%	大買/鉅額交易
2019/11/08	58	50.36	58	50.86	50.15	0	17,358	0.00%
2019/11/07	86	50.21	28	50.68	50.10	58	17,423	0.33%
2019/11/06	119	50.73	0	0.00	50.60	119	17,623	0.68%	大買/鉅額交易
2019/11/05	8	50.59	148	50.99	51.45	-140	17,805	-0.79%	大賣/鉅額交易
2019/11/04	32	49.91	106	50.06	50.10	-74	18,031	-0.41%	大賣/
2019/11/01	17	48.02	178	48.81	49.37	-161	18,206	-0.88%	大賣/鉅額交易
2019/10/31	2	47.85	0	0.00	47.83	2	18,378	0.01%
2019/10/30	47	48.00	0	0.00	47.80	47	18,771	0.25%
2019/10/29	18	48.49	46	48.73	48.45	-28	18,945	-0.15%
2019/10/28	39	48.11	65	48.56	48.37	-26	19,191	-0.14%
2019/10/25	46	47.52	31	47.95	47.67	15	19,135	0.08%
2019/10/24	42	48.05	17	48.49	47.75	25	19,220	0.13%
2019/10/23	12	48.02	1	48.60	48.25	11	19,291	0.06%
2019/10/22	69	48.37	25	48.82	48.07	44	19,667	0.22%
2019/10/21	89	48.09	57	48.51	48.27	32	19,863	0.16%
2019/10/18	106	49.13	22	49.97	48.63	84	20,071	0.42%	大買/
2019/10/17	2	49.29	25	49.59	49.36	-23	20,275	-0.11%
2019/10/16	120	49.63	106	50.16	49.14	14	20,423	0.07%	大買/大賣/
2019/10/15	27	49.43	1	49.50	49.40	26	20,271	0.13%
2019/10/14	29	49.41	217	49.44	49.65	-188	20,475	-0.92%	大賣/鉅額交易
2019/10/09	19	46.63	29	47.03	46.91	-10	20,441	-0.05%
2019/10/08	2	46.31	184	46.74	47.49	-182	20,646	-0.88%	大賣/鉅額交易
2019/10/07	24	45.61	0	0.00	45.63	24	20,851	0.12%
2019/10/04	15	45.74	11	46.10	45.80	4	21,027	0.02%
2019/10/03	27	45.66	6	45.74	45.63	21	21,226	0.10%
2019/10/02	16	46.22	37	46.24	46.39	-21	21,797	-0.10%
2019/10/01	57	46.72	20	46.92	46.71	37	21,949	0.17%
2019/09/27	49	47.32	0	0.00	47.32	49	22,356	0.22%
2019/09/26	20	47.67	68	48.05	47.60	-48	22,540	-0.21%
2019/09/25	43	47.45	11	47.88	47.68	32	22,649	0.14%
2019/09/24	24	47.94	99	47.95	48.04	-75	23,403	-0.32%
2019/09/23	127	47.68	0	0.00	47.15	127	23,467	0.54%	大買/鉅額交易
2019/09/20	40	48.61	85	48.53	48.65	-45	23,688	-0.19%
2019/09/19	73	48.19	67	48.63	48.02	6	23,803	0.03%
2019/09/18	48	48.26	62	48.46	48.32	-14	24,331	-0.06%
2019/09/17	96	48.58	10	48.95	48.25	86	24,610	0.35%
2019/09/16	74	49.04	45	49.73	48.96	29	24,879	0.12%
2019/09/12	43	49.25	63	49.39	49.27	-20	25,640	-0.08%
2019/09/11	117	48.75	71	49.34	48.76	46	26,012	0.18%	大買/
2019/09/10	180	49.37	47	50.16	49.01	133	25,906	0.51%	大買/鉅額交易
2019/09/09	120	49.76	184	50.32	49.73	-64	25,972	-0.25%	大買/大賣/
2019/09/06	54	49.29	0	0.00	49.40	54	25,987	0.21%
2019/09/05	90	49.60	239	49.41	49.67	-149	26,053	-0.57%	大賣/鉅額交易
2019/09/04	111	47.69	157	47.79	47.72	-46	25,633	-0.18%	大買/大賣/
2019/09/03	63	47.14	16	47.58	47.08	47	26,037	0.18%
2019/09/02	67	47.27	190	47.20	47.50	-123	26,527	-0.46%	大賣/鉅額交易
2019/08/30	117	46.65	164	46.92	46.66	-47	26,564	-0.18%	大買/大賣/
2019/08/29	57	45.78	27	46.11	46.07	30	26,779	0.11%
2019/08/28	145	46.60	0	0.00	46.24	145	26,910	0.54%	大買/鉅額交易
2019/08/27	37	47.11	136	46.87	47.11	-99	26,966	-0.37%	大賣/
2019/08/26	87	45.83	22	46.29	45.80	65	27,008	0.24%
2019/08/23	84	47.17	118	47.05	47.42	-34	27,134	-0.13%	大賣/
2019/08/22	18	45.99	10	46.56	45.98	8	26,928	0.03%
2019/08/21	1	46.03	1	46.20	46.30	0	27,392	0.00%
2019/08/20	41	46.48	111	46.08	46.49	-70	27,900	-0.25%	大賣/
2019/08/19	114	45.34	195	45.53	45.85	-81	28,042	-0.29%	大買/大賣/
2019/08/16	55	44.81	97	44.63	44.81	-42	28,220	-0.15%
2019/08/15	33	42.96	40	43.43	43.64	-7	28,273	-0.02%
2019/08/14	155	44.29	102	44.94	43.95	53	28,549	0.19%	大買/大賣/
2019/08/13	94	43.70	24	44.14	43.57	70	28,866	0.24%
2019/08/12	50	43.67	50	43.81	43.85	0	29,210	0.00%
2019/08/08	63	43.08	105	43.20	43.46	-42	29,566	-0.14%	大賣/
2019/08/07	67	42.59	31	43.04	42.58	36	29,754	0.12%
2019/08/06	80	42.08	56	42.47	43.20	24	30,177	0.08%
2019/08/05	70	44.04	48	44.34	44.25	22	29,933	0.07%
2019/08/02	36	44.30	139	44.31	44.82	-103	30,453	-0.34%	大賣/鉅額交易
2019/08/01	102	46.58	0	0.00	46.27	102	31,105	0.33%	大買/鉅額交易
2019/07/31	134	47.57	0	0.00	47.42	134	31,176	0.43%	大買/鉅額交易
2019/07/30	40	48.37	99	48.48	48.52	-59	31,513	-0.19%
2019/07/29	17	47.75	10	48.12	47.79	7	32,769	0.02%
2019/07/26	14	47.93	43	47.98	47.98	-29	32,879	-0.09%
2019/07/25	71	47.35	35	47.70	47.55	36	32,707	0.11%
2019/07/24	29	47.15	146	47.15	47.18	-117	33,011	-0.35%	大賣/鉅額交易
2019/07/23	81	46.50	0	0.00	46.32	81	33,255	0.24%
2019/07/22	134	46.58	109	47.10	46.99	25	33,690	0.07%	大買/大賣/
2019/07/19	2	46.39	127	46.64	46.65	-125	33,557	-0.37%	大賣/鉅額交易
2019/07/18	41	45.75	10	46.06	45.69	31	33,899	0.09%
2019/07/17	50	46.01	44	46.44	46.30	6	34,000	0.02%
2019/07/16	87	46.64	10	46.30	46.29	77	34,792	0.22%
2019/07/15	194	46.38	192	46.88	47.00	2	35,080	0.01%	大買/大賣/
2019/07/12	100	46.86	203	47.10	47.22	-103	34,749	-0.30%	大賣/鉅額交易
2019/07/11	133	46.66	115	47.15	46.49	18	34,978	0.05%	大買/大賣/
2019/07/10	46	46.33	11	46.78	46.29	35	35,346	0.10%
2019/07/09	18	46.24	29	46.72	46.14	-11	35,920	-0.03%
2019/07/08	149	46.92	48	46.72	46.69	101	36,192	0.28%	大買/鉅額交易
2019/07/05	57	48.19	76	48.27	48.55	-19	36,302	-0.05%
2019/07/04	42	48.28	4	48.06	48.00	38	36,537	0.10%
2019/07/03	31	48.61	15	48.98	48.85	16	36,665	0.04%
2019/07/02	2	48.80	0	0.00	48.80	2	37,638	0.01%
2019/07/01	125	48.86	971	48.72	49.11	-846	37,880	-2.23%	大買/大賣/鉅額交易
2019/06/28	57	46.23	15	46.59	46.29	42	37,631	0.11%
2019/06/27	72	46.74	129	46.49	46.74	-57	38,297	-0.15%	大賣/
2019/06/26	79	45.59	116	45.57	45.57	-37	38,994	-0.09%	大賣/
2019/06/25	208	45.69	40	45.21	45.10	168	39,157	0.43%	大買/鉅額交易
2019/06/24	61	46.71	73	46.96	46.86	-12	39,037	-0.03%
2019/06/21	108	46.73	64	47.35	46.43	44	39,306	0.11%	大買/
2019/06/20	140	45.65	182	46.08	46.48	-42	39,410	-0.11%	大買/大賣/
2019/06/19	64	44.96	149	44.77	45.04	-85	39,100	-0.22%	大賣/
2019/06/18	82	42.84	98	43.11	42.95	-16	38,928	-0.04%
2019/06/17	76	42.61	53	42.98	42.73	23	39,437	0.06%
2019/06/14	59	43.03	59	43.34	43.07	0	39,788	0.00%
2019/06/13	53	42.42	39	42.90	42.74	14	40,249	0.03%
2019/06/12	38	42.88	30	43.30	42.85	8	40,774	0.02%
2019/06/11	20	42.88	186	42.33	43.09	-166	41,115	-0.40%	大賣/鉅額交易
2019/06/10	84	41.18	151	41.39	41.56	-67	41,094	-0.16%	大賣/
2019/06/06	45	40.41	19	40.74	40.39	26	41,089	0.06%
2019/06/05	58	40.98	91	41.29	40.91	-33	41,609	-0.08%
2019/06/04	58	40.57	19	41.34	40.28	39	42,596	0.09%
2019/06/03	66	40.91	31	41.39	40.93	35	43,375	0.08%
2019/05/31	62	40.96	66	41.23	41.09	-4	43,791	-0.01%
2019/05/30	96	40.91	13	41.24	40.82	83	44,397	0.19%
2019/05/29	41	40.64	67	40.98	41.58	-26	45,371	-0.06%
2019/05/28	23	41.17	158	40.78	41.68	-135	45,713	-0.30%	大賣/鉅額交易
2019/05/27	56	39.46	58	39.80	40.25	-2	46,301	0.00%
2019/05/24	25	40.06	39	40.34	40.05	-14	47,391	-0.03%
2019/05/23	81	39.86	57	39.79	39.85	24	47,617	0.05%
2019/05/22	35	40.79	17	41.18	40.80	18	47,369	0.04%
2019/05/21	32	41.21	90	41.02	41.17	-58	47,324	-0.12%
2019/05/20	100	40.26	49	40.89	39.88	51	47,756	0.11%
2019/05/17	116	41.64	57	42.47	40.96	59	47,704	0.12%	大買/
2019/05/16	113	41.47	87	41.91	41.95	26	47,751	0.05%	大買/
2019/05/15	45	40.92	39	41.22	41.91	6	47,872	0.01%
2019/05/14	35	38.91	49	39.90	40.82	-14	47,919	-0.03%
2019/05/13	57	39.85	37	40.25	40.10	20	47,659	0.04%
2019/05/10	146	40.26	259	40.49	40.55	-113	48,268	-0.23%	大買/大賣/鉅額交易
2019/05/09	176	39.87	107	40.22	39.65	69	47,641	0.14%	大買/大賣/
2019/05/08	40	41.08	50	41.12	41.63	-10	47,054	-0.02%
2019/05/07	200	42.42	302	42.90	41.95	-102	47,278	-0.22%	大買/大賣/鉅額交易
2019/05/06	305	42.47	213	42.86	41.59	92	47,291	0.19%	大買/大賣/
2019/05/03	65	46.04	89	46.45	46.56	-24	46,077	-0.05%
2019/05/02	94	46.41	87	46.74	46.53	7	46,171	0.02%
2019/04/30	154	46.45	83	46.87	46.78	71	46,555	0.15%	大買/
2019/04/29	221	47.02	330	46.51	47.41	-109	46,622	-0.23%	大買/大賣/鉅額交易
2019/04/26	180	45.87	68	46.24	46.28	112	46,474	0.24%	大買/鉅額交易
2019/04/25	61	47.40	45	47.67	47.43	16	46,254	0.03%
2019/04/24	348	47.54	244	48.19	47.60	104	46,375	0.22%	大買/大賣/鉅額交易
2019/04/23	116	48.05	95	48.03	48.17	21	46,186	0.05%	大買/
2019/04/22	755	48.90	449	50.25	47.61	306	46,218	0.66%	大買/大賣/鉅額交易
2019/04/19	455	49.05	610	49.55	49.28	-155	45,567	-0.34%	大買/大賣/鉅額交易
2019/04/18	264	48.92	36	49.24	48.68	228	45,488	0.50%	大買/鉅額交易
2019/04/17	280	49.16	413	49.50	49.40	-133	45,744	-0.29%	大買/大賣/鉅額交易
2019/04/16	169	47.78	266	48.26	48.86	-97	45,386	-0.21%	大買/大賣/
2019/04/15	254	47.95	492	47.99	48.00	-238	45,106	-0.53%	大買/大賣/鉅額交易
2019/04/12	92	46.05	6	46.52	45.95	86	44,875	0.19%
2019/04/11	441	47.49	201	48.41	46.72	240	44,834	0.54%	大買/大賣/鉅額交易
2019/04/10	112	47.44	99	47.79	48.05	13	44,611	0.03%	大買/
2019/04/09	153	47.64	150	47.73	47.75	3	44,432	0.01%	大買/大賣/
2019/04/08	192	46.85	339	47.76	46.66	-147	44,149	-0.33%	大買/大賣/鉅額交易
2019/04/03	71	44.94	75	45.32	45.10	-4	43,175	-0.01%
2019/04/02	58	45.00	37	45.52	45.06	21	43,226	0.05%
2019/04/01	82	44.99	177	44.38	45.15	-95	42,927	-0.22%	大賣/
2019/03/29	17	42.95	267	42.02	42.96	-250	42,152	-0.59%	大賣/鉅額交易
2019/03/28	71	39.92	60	40.36	40.31	11	41,633	0.03%
2019/03/27	37	40.52	115	40.44	40.50	-78	42,469	-0.18%	大賣/
2019/03/26	47	39.90	7	39.88	39.66	40	42,278	0.09%
2019/03/25	100	40.32	32	40.68	40.30	68	42,373	0.16%
2019/03/22	145	41.69	31	42.23	41.70	114	42,255	0.27%	大買/鉅額交易
2019/03/21	76	42.33	102	42.57	42.42	-26	41,973	-0.06%	大賣/
2019/03/20	188	42.14	76	42.76	41.84	112	42,448	0.26%	大買/鉅額交易
2019/03/19	63	42.76	80	43.20	42.71	-17	42,022	-0.04%
2019/03/18	28	41.56	135	41.89	42.47	-107	41,629	-0.26%	大賣/鉅額交易
2019/03/15	66	41.06	153	40.88	40.97	-87	41,661	-0.21%	大賣/
2019/03/14	71	40.15	111	40.46	40.18	-40	41,073	-0.10%	大賣/
2019/03/13	113	39.75	39	40.01	40.18	74	41,259	0.18%	大買/
2019/03/12	73	40.33	194	40.49	40.63	-121	41,123	-0.29%	大賣/鉅額交易
2019/03/11	77	38.54	88	38.97	39.27	-11	40,926	-0.03%
2019/03/08	220	39.85	120	40.37	39.19	100	41,522	0.24%	大買/大賣/
2019/03/07	129	41.92	109	42.55	41.42	20	40,406	0.05%	大買/大賣/
2019/03/06	95	43.02	77	43.59	43.02	18	39,590	0.05%
2019/03/05	192	43.21	11	43.34	43.12	181	39,321	0.46%	大買/鉅額交易
2019/03/04	174	44.44	367	43.72	44.55	-193	38,737	-0.50%	大買/大賣/鉅額交易
2019/02/27	165	41.18	157	40.91	41.58	8	37,841	0.02%	大買/大賣/
2019/02/26	225	40.78	209	41.34	40.69	16	37,565	0.04%	大買/大賣/
2019/02/25	152	39.34	448	38.09	39.80	-296	36,765	-0.81%	大買/大賣/鉅額交易
2019/02/22	74	35.92	51	36.40	35.94	23	35,439	0.06%
2019/02/21	119	37.01	139	36.69	37.05	-20	35,357	-0.06%	大買/大賣/
2019/02/20	144	36.26	142	36.67	36.24	2	35,426	0.01%	大買/大賣/
2019/02/19	170	36.23	187	36.55	36.18	-17	35,706	-0.05%	大買/大賣/
2019/02/18	129	36.01	126	35.70	36.10	3	35,062	0.01%	大買/大賣/
2019/02/15	78	35.42	0	0.00	34.91	78	34,878	0.22%
2019/02/14	93	36.23	101	36.08	36.25	-8	34,741	-0.02%	大賣/
2019/02/13	68	35.47	101	35.37	35.53	-33	34,524	-0.10%	大賣/
2019/02/12	84	35.07	101	35.23	35.08	-17	34,771	-0.05%	大賣/
2019/02/11	81	34.58	164	33.91	34.74	-83	34,747	-0.24%	大賣/
2019/01/30	57	32.80	62	32.93	32.81	-5	34,250	-0.01%
2019/01/29	35	32.36	44	32.52	32.78	-9	34,460	-0.03%
2019/01/28	66	32.68	75	33.10	32.67	-9	34,506	-0.03%
2019/01/25	46	32.74	102	32.13	32.75	-56	34,898	-0.16%	大賣/
2019/01/24	53	31.41	26	31.62	31.59	27	35,128	0.08%
2019/01/23	14	31.06	16	31.43	31.27	-2	35,542	-0.01%
2019/01/22	92	31.54	39	31.73	31.21	53	36,265	0.15%
2019/01/21	19	31.82	61	32.09	32.00	-42	37,287	-0.11%
2019/01/18	29	31.44	40	31.21	31.45	-11	37,351	-0.03%
2019/01/17	48	30.68	49	31.00	30.95	-1	37,669	0.00%
2019/01/16	7	30.66	29	30.55	30.54	-22	38,036	-0.06%
2019/01/15	10	29.68	45	30.05	30.24	-35	38,385	-0.09%
2019/01/14	22	29.47	65	29.47	29.44	-43	39,393	-0.11%
2019/01/11	41	29.77	36	29.96	29.82	5	39,782	0.01%
2019/01/10	64	29.36	22	29.62	29.65	42	40,063	0.10%
2019/01/09	57	29.81	163	29.38	29.98	-106	40,193	-0.26%	大賣/鉅額交易
2019/01/08	31	28.64	19	28.94	28.66	12	40,076	0.03%
2019/01/07	139	29.13	50	29.43	28.67	89	40,270	0.22%	大買/
2019/01/04	4	27.56	18	28.05	28.53	-14	40,330	-0.03%
2019/01/03	75	27.48	88	27.59	27.59	-13	40,553	-0.03%
2019/01/02	52	28.12	39	28.48	27.29	13	40,552	0.03%
2018/12/28	28	28.20	33	28.31	28.35	-5	40,632	-0.01%
2018/12/27	19	28.38	21	28.57	28.17	-2	40,681	0.00%
2018/12/26	58	27.89	49	28.19	27.72	9	40,629	0.02%
2018/12/25	37	27.53	23	27.77	27.50	14	40,494	0.03%
2018/12/24	9	28.38	16	28.52	28.49	-7	40,210	-0.02%
2018/12/22	17	28.00	0	0.00	27.90	17	39,995	0.04%
2018/12/21	26	28.93	9	28.46	28.38	17	40,480	0.04%
2018/12/20	49	30.08	14	30.28	29.15	35	40,386	0.09%
2018/12/19	8	31.02	3	31.36	30.92	5	40,095	0.01%
2018/12/18	71	31.57	36	31.50	31.15	35	40,154	0.09%
2018/12/17	18	31.82	6	32.09	31.91	12	40,067	0.03%
2018/12/14	45	32.28	10	32.65	32.25	35	39,894	0.09%
2018/12/13	4	33.01	65	32.55	32.97	-61	40,565	-0.15%
2018/12/12	29	31.71	26	31.99	31.75	3	40,000	0.01%
2018/12/11	21	31.33	38	31.29	31.33	-17	39,891	-0.04%
2018/12/10	42	31.30	21	31.39	31.04	21	40,018	0.05%
2018/12/07	23	32.10	15	32.32	32.16	8	39,733	0.02%
2018/12/06	66	32.50	57	32.48	32.08	9	40,344	0.02%
2018/12/05	24	33.07	90	32.85	33.35	-66	39,956	-0.17%
2018/12/04	51	33.70	22	33.83	33.50	29	39,815	0.07%
2018/12/03	87	33.78	112	33.72	33.86	-25	40,011	-0.06%	大賣/
2018/11/30	13	31.75	87	31.98	31.71	-74	39,164	-0.19%
2018/11/29	26	32.20	15	32.68	31.90	11	39,111	0.03%
2018/11/28	16	31.53	16	32.04	32.07	0	39,001	0.00%
2018/11/27	9	31.57	19	31.91	31.75	-10	38,762	-0.03%
2018/11/26	18	31.80	3	31.87	31.79	15	38,943	0.04%
2018/11/23	18	32.13	4	32.53	31.85	14	38,796	0.04%
2018/11/22	23	32.44	0	0.00	32.25	23	38,647	0.06%
2018/11/21	24	32.56	12	32.91	32.80	12	38,612	0.03%
2018/11/20	55	33.27	55	32.91	32.81	0	38,878	0.00%
2018/11/19	25	33.65	48	33.93	33.81	-23	38,639	-0.06%
2018/11/16	23	33.20	58	33.57	33.41	-35	38,636	-0.09%
2018/11/15	15	32.59	13	33.08	32.96	2	38,405	0.01%
2018/11/14	50	33.04	45	33.58	32.92	5	38,877	0.01%
2018/11/13	31	32.24	53	32.74	33.30	-22	39,075	-0.06%
2018/11/12	49	32.30	37	32.55	32.60	12	39,428	0.03%
2018/11/09	93	33.13	9	33.57	32.60	84	40,100	0.21%
2018/11/08	32	34.35	8	34.58	34.18	24	39,850	0.06%
2018/11/07	26	34.12	71	34.59	34.50	-45	39,843	-0.11%
2018/11/06	45	34.12	11	34.96	33.64	34	39,870	0.09%
2018/11/05	95	34.76	56	34.87	34.41	39	39,734	0.10%
2018/11/02	43	34.79	120	35.37	35.26	-77	39,892	-0.19%	大賣/
2018/11/01	21	34.07	97	33.75	34.18	-76	39,299	-0.19%
2018/10/31	18	32.49	18	32.82	32.93	0	39,015	0.00%
2018/10/30	58	31.63	91	32.33	32.93	-33	38,897	-0.08%
2018/10/29	181	33.18	55	34.28	31.90	126	38,340	0.33%	大買/鉅額交易
2018/10/26	103	34.38	44	34.93	33.90	59	38,084	0.15%	大買/
2018/10/25	62	33.36	33	33.77	33.47	29	37,903	0.08%
2018/10/24	127	34.70	102	35.25	35.00	25	37,289	0.07%	大買/大賣/
2018/10/23	134	35.53	35	35.97	35.00	99	36,614	0.27%	大買/
2018/10/22	57	35.89	224	34.45	36.71	-167	36,220	-0.46%	大賣/鉅額交易
2018/10/19	61	31.58	48	31.67	32.71	13	35,123	0.04%
2018/10/18	62	32.54	27	33.00	32.10	35	34,831	0.10%
2018/10/17	67	33.22	35	33.88	32.65	32	35,069	0.09%
2018/10/16	40	33.41	37	33.55	33.32	3	35,195	0.01%
2018/10/15	29	33.11	24	33.53	32.90	5	35,216	0.01%
2018/10/12	7	32.60	44	33.04	33.50	-37	35,019	-0.11%
2018/10/11	150	32.78	75	32.96	32.37	75	34,737	0.22%	大買/
2018/10/09	49	34.55	38	34.85	34.97	11	34,291	0.03%
2018/10/08	74	35.58	56	36.12	35.45	18	34,356	0.05%
2018/10/05	37	35.32	15	35.53	35.41	22	34,222	0.06%
2018/10/04	117	36.27	42	36.74	35.85	75	34,631	0.22%	大買/
2018/10/03	63	36.82	51	37.06	36.82	12	34,914	0.03%
2018/10/02	102	37.68	35	38.31	37.14	67	35,231	0.19%	大買/
2018/10/01	32	38.00	20	38.31	38.22	12	35,672	0.03%
2018/09/28	74	37.85	84	38.24	38.41	-10	36,332	-0.03%
2018/09/27	105	37.67	18	37.89	37.50	87	36,287	0.24%	大買/
2018/09/26	7	37.85	109	38.11	38.50	-102	36,204	-0.28%	大賣/鉅額交易
2018/09/25	26	36.94	15	37.16	36.70	11	36,947	0.03%
2018/09/21	0	0.00	61	36.46	37.13	-61	37,201	-0.16%
2018/09/20	30	35.44	35	35.71	35.33	-5	37,117	-0.01%
2018/09/19	0	0.00	72	34.66	35.51	-72	37,612	-0.19%
2018/09/18	20	32.96	20	33.38	33.29	0	37,439	0.00%
2018/09/17	74	33.28	71	33.11	33.13	3	38,291	0.01%
2018/09/14	40	33.52	65	33.70	33.60	-25	38,503	-0.06%
2018/09/13	38	32.95	25	33.35	32.57	13	38,699	0.03%
2018/09/12	70	32.42	40	32.62	32.27	30	38,585	0.08%
2018/09/11	26	33.36	13	33.56	33.16	13	38,458	0.03%
2018/09/10	56	33.42	73	33.65	33.47	-17	38,669	-0.04%
2018/09/07	117	33.62	106	33.84	33.86	11	38,657	0.03%	大買/大賣/
2018/09/06	108	34.10	65	34.30	33.85	43	38,451	0.11%	大買/
2018/09/05	88	35.26	74	35.51	34.92	14	38,153	0.04%
2018/09/04	6	35.04	35	35.26	35.43	-29	38,238	-0.08%
2018/09/03	73	34.88	29	35.17	34.54	44	38,345	0.11%
2018/08/31	95	34.79	95	35.14	35.49	0	38,543	0.00%
2018/08/30	61	35.96	17	36.37	35.48	44	38,325	0.11%
2018/08/29	51	36.23	13	36.50	36.17	38	38,169	0.10%
2018/08/28	30	36.47	22	36.95	36.44	8	38,207	0.02%
2018/08/27	8	36.30	87	36.00	36.49	-79	38,189	-0.21%
2018/08/24	18	34.41	32	34.75	35.00	-14	38,062	-0.04%
2018/08/23	55	34.66	39	35.04	34.78	16	38,416	0.04%
2018/08/22	28	34.66	8	34.96	34.68	20	38,825	0.05%
2018/08/21	2	34.16	75	34.22	35.00	-73	38,871	-0.19%
2018/08/20	27	32.90	13	33.37	32.90	14	38,513	0.04%
2018/08/17	25	33.40	0	0.00	33.11	25	38,293	0.07%
2018/08/16	59	32.90	124	33.11	33.99	-65	37,857	-0.17%	大賣/
2018/08/15	53	34.29	1	35.43	33.88	52	37,142	0.14%
2018/08/14	23	35.10	43	35.55	34.92	-20	36,951	-0.05%
2018/08/13	63	35.18	14	35.54	34.93	49	36,978	0.13%
2018/08/10	20	36.23	23	36.53	35.86	-3	36,716	-0.01%
2018/08/09	34	35.65	50	35.68	36.15	-16	36,701	-0.04%
2018/08/08	27	35.31	50	35.94	35.06	-23	36,169	-0.06%
2018/08/07	19	34.12	36	34.49	34.77	-17	35,991	-0.05%
2018/08/06	56	33.93	33	34.38	34.04	23	35,802	0.06%
2018/08/03	25	34.45	33	34.93	34.48	-8	35,432	-0.02%
2018/08/02	140	35.59	21	36.70	34.29	119	35,372	0.34%	大買/鉅額交易
2018/08/01	45	38.24	42	38.71	37.76	3	34,567	0.01%
2018/07/31	2	37.90	4	38.14	37.93	-2	34,850	-0.01%
2018/07/30	31	37.87	18	38.36	37.81	13	35,078	0.04%
2018/07/27	18	37.90	14	38.40	37.99	4	35,055	0.01%
2018/07/26	62	38.53	11	39.33	38.12	51	34,999	0.15%
2018/07/25	66	39.06	25	39.48	38.88	41	34,971	0.12%
2018/07/24	17	38.32	64	38.46	39.10	-47	34,817	-0.13%
2018/07/23	11	36.67	96	37.01	37.52	-85	34,789	-0.24%
2018/07/20	43	35.02	50	35.57	36.00	-7	34,681	-0.02%
2018/07/19	17	35.45	5	35.67	35.30	12	34,447	0.03%
2018/07/18	18	35.55	30	35.87	35.48	-12	34,924	-0.03%
2018/07/17	28	35.32	1	35.90	35.00	27	34,906	0.08%
2018/07/16	40	36.24	12	36.82	35.54	28	34,862	0.08%
2018/07/13	18	36.65	14	36.85	36.65	4	34,801	0.01%
2018/07/12	40	36.20	82	36.00	36.88	-42	35,083	-0.12%
2018/07/11	62	34.48	51	34.92	35.05	11	34,858	0.03%
2018/07/10	45	35.78	30	36.48	35.55	15	35,132	0.04%
2018/07/09	12	35.11	45	35.22	35.76	-33	35,146	-0.09%
2018/07/06	21	33.06	62	33.83	34.44	-41	34,831	-0.12%
2018/07/05	51	33.19	26	33.79	32.96	25	34,668	0.07%
2018/07/04	34	33.57	30	34.00	33.60	4	34,383	0.01%
2018/07/03	56	33.51	13	33.36	33.56	43	34,193	0.13%
2018/07/02	72	35.68	20	36.32	34.73	52	32,954	0.16%
2018/06/29	19	36.05	10	36.10	36.51	9	32,732	0.03%
2018/06/28	33	35.34	33	35.86	35.88	0	32,184	0.00%
2018/06/27	66	36.96	11	36.96	36.10	55	31,843	0.17%
2018/06/26	102	37.90	51	38.06	37.85	51	31,809	0.16%	大買/
2018/06/25	25	40.20	26	40.46	39.75	-1	31,351	0.00%
2018/06/22	32	39.82	20	40.09	39.94	12	31,580	0.04%
2018/06/21	22	41.04	31	41.31	40.89	-9	31,821	-0.03%
2018/06/20	34	40.10	22	40.65	40.88	12	32,594	0.04%
2018/06/19	62	41.31	35	41.37	40.86	27	32,858	0.08%
2018/06/15	26	42.75	22	42.63	42.57	4	32,567	0.01%
2018/06/14	59	42.51	28	42.87	42.24	31	32,443	0.10%
2018/06/13	31	42.68	10	43.11	42.63	21	32,393	0.06%
2018/06/12	2	42.19	76	42.69	42.95	-74	32,311	-0.23%
2018/06/11	12	41.49	12	42.05	41.92	0	32,273	0.00%
2018/06/08	105	42.38	9	42.90	41.72	96	32,251	0.30%	大買/
2018/06/07	17	43.26	20	43.49	43.08	-3	32,042	-0.01%
2018/06/06	21	43.09	17	43.44	42.96	4	32,108	0.01%
2018/06/05	26	42.62	52	42.96	43.27	-26	32,130	-0.08%
2018/06/04	7	42.33	79	42.23	42.67	-72	32,198	-0.22%
2018/06/01	116	41.64	87	41.46	41.00	29	32,355	0.09%	大買/
2018/05/31	77	40.55	99	40.62	41.54	-22	32,421	-0.07%
2018/05/30	89	40.17	119	40.39	40.37	-30	32,292	-0.09%	大賣/
2018/05/29	33	41.43	4	41.84	41.10	29	31,863	0.09%
2018/05/28	24	41.62	27	41.84	41.80	-3	32,149	-0.01%
2018/05/25	24	41.52	13	41.66	41.63	11	32,303	0.03%
2018/05/24	71	42.00	45	42.25	41.86	26	32,447	0.08%
2018/05/23	37	42.90	16	43.30	42.52	21	32,440	0.06%
2018/05/22	39	43.69	37	44.32	43.22	2	32,376	0.01%
2018/05/18	13	42.78	12	43.29	43.09	1	32,994	0.00%
2018/05/17	35	43.43	0	0.00	43.10	35	34,436	0.10%
2018/05/16	24	44.09	21	44.35	44.05	3	35,478	0.01%
2018/05/15	83	44.37	54	44.90	44.00	29	36,408	0.08%
2018/05/14	33	44.51	62	44.47	44.57	-29	36,950	-0.08%
2018/05/11	28	43.70	17	44.16	43.70	11	37,192	0.03%
2018/05/10	20	43.50	12	44.00	43.38	8	37,232	0.02%
2018/05/09	35	43.31	28	43.69	43.39	7	37,255	0.02%
2018/05/08	61	42.20	82	42.67	43.62	-21	37,317	-0.06%
2018/05/07	51	40.87	79	41.39	41.75	-28	37,264	-0.08%
2018/05/04	20	40.88	38	41.11	40.84	-18	37,261	-0.05%
2018/05/03	29	40.41	7	40.80	40.70	22	37,498	0.06%
2018/05/02	53	40.88	38	41.39	40.60	15	37,967	0.04%
2018/04/30	1	41.37	54	41.23	41.62	-53	38,178	-0.14%
2018/04/27	99	40.79	38	41.52	40.16	61	38,440	0.16%
2018/04/26	80	42.14	6	43.37	41.37	74	37,955	0.19%
2018/04/25	43	43.09	9	43.29	43.27	34	37,668	0.09%
2018/04/24	9	43.60	147	42.90	43.63	-138	37,842	-0.36%	大賣/鉅額交易
2018/04/23	53	41.01	74	41.46	41.27	-21	37,993	-0.06%
2018/04/20	35	41.18	2	41.86	40.79	33	38,015	0.09%
2018/04/19	6	41.49	51	41.47	42.05	-45	38,398	-0.12%
2018/04/18	65	40.65	23	40.93	40.41	42	38,192	0.11%
2018/04/17	54	41.23	34	41.65	40.95	20	37,819	0.05%
2018/04/16	90	42.66	7	42.26	41.70	83	37,839	0.22%
2018/04/13	35	44.38	4	45.02	43.93	31	37,384	0.08%
2018/04/12	57	45.03	0	0.00	44.69	57	37,189	0.15%
2018/04/11	23	45.05	106	45.31	45.62	-83	36,995	-0.22%	大賣/
2018/04/10	15	42.86	29	43.47	43.77	-14	36,708	-0.04%
2018/04/09	37	42.91	53	43.20	42.93	-16	36,915	-0.04%
2018/04/03	44	42.55	16	43.01	42.30	28	36,999	0.08%
2018/04/02	80	43.91	71	44.38	43.64	9	36,874	0.02%
2018/03/30	16	43.90	51	44.32	44.37	-35	37,111	-0.09%
2018/03/29	57	42.09	90	42.15	42.92	-33	36,886	-0.09%
2018/03/28	75	43.28	17	44.04	42.66	58	36,350	0.16%
2018/03/27	39	45.13	124	45.45	44.72	-85	35,798	-0.24%	大賣/
2018/03/26	66	44.21	18	45.03	43.85	48	35,591	0.13%
2018/03/23	154	45.47	20	45.60	44.61	134	35,035	0.38%	大買/鉅額交易
2018/03/22	164	49.11	0	0.00	48.11	164	34,183	0.48%	大買/鉅額交易
2018/03/21	2	50.35	74	50.22	50.45	-72	33,482	-0.22%
2018/03/20	24	49.07	6	49.56	49.45	18	33,520	0.05%
2018/03/19	46	49.01	25	49.22	49.17	21	33,517	0.06%
2018/03/16	12	50.10	13	50.45	49.83	-1	33,461	0.00%
2018/03/15	19	49.14	40	49.93	49.92	-21	33,535	-0.06%
2018/03/14	32	49.65	2	49.37	49.25	30	33,377	0.09%
2018/03/13	46	50.68	24	51.09	50.50	22	33,288	0.07%
2018/03/12	112	51.09	86	51.65	51.15	26	33,368	0.08%	大買/
2018/03/09	12	50.45	46	50.93	50.65	-34	33,399	-0.10%
2018/03/08	33	49.44	45	49.97	50.15	-12	33,540	-0.04%
2018/03/07	48	49.90	113	49.82	49.59	-65	33,555	-0.19%	大賣/
2018/03/06	69	48.65	58	49.13	49.09	11	33,696	0.03%
2018/03/05	69	48.77	7	48.98	48.40	62	33,367	0.19%
2018/03/02	26	48.68	25	49.05	49.00	1	33,281	0.00%
2018/03/01	75	49.10	58	49.43	49.69	17	33,439	0.05%
2018/02/27	438	52.22	146	53.39	51.05	292	33,277	0.88%	大買/大賣/鉅額交易
2018/02/26	230	51.87	380	52.54	52.45	-150	33,612	-0.45%	大買/大賣/鉅額交易
2018/02/23	59	51.52	72	51.97	51.50	-13	33,502	-0.04%
2018/02/22	70	50.61	31	50.84	50.95	39	33,583	0.12%
2018/02/21	151	49.81	461	50.22	51.35	-310	34,192	-0.91%	大買/大賣/鉅額交易
2018/02/12	36	46.50	93	46.99	46.45	-57	34,183	-0.17%
2018/02/09	427	46.82	95	46.43	45.70	332	33,742	0.98%	大買/鉅額交易
2018/02/08	239	52.32	32	53.32	51.10	207	32,310	0.64%	大買/鉅額交易
2018/02/07	479	56.83	403	57.66	55.15	76	31,169	0.24%	大買/大賣/
2018/02/06	416	57.43	107	58.06	56.45	309	30,320	1.02%	大買/大賣/鉅額交易
2018/02/05	117	57.57	128	58.42	58.95	-11	29,732	-0.04%	大買/大賣/
2018/02/02	145	57.57	407	58.63	58.60	-262	29,413	-0.89%	大買/大賣/鉅額交易
2018/02/01	245	58.24	152	58.93	58.15	93	29,421	0.32%	大買/大賣/
2018/01/31	38	56.88	107	58.24	58.15	-69	29,310	-0.24%	大賣/
2018/01/30	253	57.77	1	58.55	57.55	252	29,393	0.86%	大買/鉅額交易
2018/01/29	77	60.79	34	61.43	60.20	43	28,894	0.15%
2018/01/26	2	60.85	35	61.04	61.35	-33	28,643	-0.12%
2018/01/25	83	60.85	13	60.35	60.00	70	28,513	0.25%
2018/01/24	54	61.61	44	62.03	62.45	10	28,221	0.04%
2018/01/23	52	60.99	84	60.89	61.50	-32	27,874	-0.11%
2018/01/22	36	59.49	25	60.08	59.40	11	27,927	0.04%
2018/01/19	31	59.87	33	59.96	60.10	-2	27,995	-0.01%
2018/01/18	45	59.00	84	59.39	58.80	-39	28,088	-0.14%
2018/01/17	104	58.53	35	58.93	58.50	69	27,941	0.25%	大買/
2018/01/16	2	57.75	11	58.05	58.00	-9	27,399	-0.03%
2018/01/15	20	57.18	41	56.88	58.00	-21	27,211	-0.08%
2018/01/12	10	55.50	20	55.68	55.85	-10	26,794	-0.04%
2018/01/11	22	54.85	23	55.33	54.95	-1	27,101	0.00%
2018/01/10	31	54.81	33	54.95	54.70	-2	26,898	-0.01%
2018/01/09	1	52.95	276	53.11	53.90	-275	26,561	-1.04%	大賣/鉅額交易
2018/01/08	123	52.47	106	53.04	52.70	17	26,508	0.06%	大買/大賣/
2018/01/05	197	52.18	190	52.67	52.70	7	26,370	0.03%	大買/大賣/
2018/01/04	330	52.16	124	52.63	52.30	206	26,300	0.78%	大買/大賣/鉅額交易
2018/01/03	0	0.00	420	52.26	52.40	-420	26,520	-1.58%	大賣/鉅額交易
2018/01/02	0	0.00	82	51.35	51.85	-82	26,292	-0.31%