元大滬深300正2 (00637L)-統一-士林券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.42
漲跌
▲0.16
漲幅
+1.12%
成交量
67,775張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15	14.41	13	14.39	14.42	2	64,275	0.00%
2024/05/15	18	14.34	6	14.42	14.26	12	64,684	0.02%
2024/05/14	17	14.40	7	14.38	14.33	10	66,533	0.02%
2024/05/13	1	14.50	8	14.48	14.55	-7	68,997	-0.01%
2024/05/10	203	14.74	0	0.00	14.66	203	69,472	0.29%	大買/鉅額交易
2024/05/09	7	14.57	7	14.60	14.57	0	70,010	0.00%
2024/05/08	420	14.65	0	0.00	14.54	420	70,799	0.59%	大買/鉅額交易
2024/05/07	14	14.64	23	14.62	14.70	-9	72,595	-0.01%
2024/05/06	46	14.59	34	14.68	14.52	12	73,661	0.02%
2024/05/03	17	14.62	13	14.61	14.60	4	74,293	0.01%
2024/05/02	10	14.21	27	14.40	14.54	-17	76,792	-0.02%
2024/04/30	18	14.37	0	0.00	14.33	18	78,774	0.02%
2024/04/29	1	14.48	15	14.38	14.44	-14	80,180	-0.02%
2024/04/26	10	13.85	18	13.98	14.10	-8	80,072	-0.01%
2024/04/25	5	13.70	8	13.70	13.72	-3	80,746	0.00%
2024/04/24	6	13.59	0	0.00	13.54	6	82,977	0.01%
2024/04/23	38	13.59	1	13.64	13.56	37	83,199	0.04%
2024/04/22	12	13.60	10	13.62	13.60	2	83,918	0.00%
2024/04/19	15	13.51	8	13.67	13.51	7	84,211	0.01%
2024/04/18	8	13.64	24	13.70	13.74	-16	84,214	-0.02%
2024/04/17	6	13.40	3	13.48	13.44	3	84,122	0.00%
2024/04/16	31	13.38	33	13.49	13.55	-2	84,116	0.00%
2024/04/15	17	13.33	40	12.98	13.47	-23	83,932	-0.03%
2024/04/12	9	12.97	0	0.00	12.94	9	84,301	0.01%
2024/04/11	25	12.93	25	12.98	13.07	0	84,712	0.00%
2024/04/10	16	13.11	10	13.17	13.07	6	85,240	0.01%
2024/04/09	20	13.19	12	13.22	13.11	8	84,960	0.01%
2024/04/08	26	13.31	31	13.44	13.30	-5	85,669	-0.01%
2024/04/03	12	13.43	1	13.56	13.49	11	85,633	0.01%
2024/04/02	27	13.58	10	13.64	13.55	17	86,400	0.02%
2024/04/01	6	13.58	25	13.58	13.63	-19	86,398	-0.02%
2024/03/29	25	13.19	18	13.27	13.18	7	85,671	0.01%
2024/03/28	31	13.20	26	13.21	13.29	5	85,646	0.01%
2024/03/26	15	13.24	16	13.22	13.24	-1	86,046	0.00%
2024/03/25	13	13.13	28	13.18	13.21	-15	86,056	-0.02%
2024/03/22	37	13.11	57	13.16	13.12	-20	85,715	-0.02%
2024/03/21	69	13.38	62	13.35	13.32	7	84,971	0.01%
2024/03/20	15	13.19	17	13.26	13.34	-2	85,583	0.00%
2024/03/19	16	13.28	31	13.24	13.29	-15	86,158	-0.02%
2024/03/18	11	13.14	11	13.17	13.14	0	86,469	0.00%
2024/03/15	14	12.95	28	12.98	12.93	-14	86,675	-0.02%
2024/03/14	15	13.07	77	13.00	13.02	-62	87,851	-0.07%
2024/03/13	13	13.16	0	0.00	13.07	13	87,873	0.01%
2024/03/12	7	13.17	19	13.21	13.32	-12	88,299	-0.01%
2024/03/11	24	12.72	33	12.83	12.92	-9	88,846	-0.01%
2024/03/08	23	12.55	17	12.54	12.48	6	88,073	0.01%
2024/03/07	26	12.71	27	12.75	12.63	-1	87,729	0.00%
2024/03/06	7	12.83	31	12.84	12.84	-24	87,441	-0.03%
2024/03/05	12	12.70	36	12.72	12.75	-24	87,354	-0.03%
2024/03/04	14	12.52	14	12.55	12.49	0	87,184	0.00%
2024/03/01	13	12.48	10	12.64	12.56	3	86,926	0.00%
2024/02/29	56	12.51	59	12.37	12.54	-3	87,295	0.00%
2024/02/27	82	12.38	7	12.36	12.39	75	86,883	0.09%
2024/02/26	149	12.66	6	12.72	12.47	143	87,109	0.16%	大買/鉅額交易
2024/02/23	103	12.74	27	12.78	12.73	76	86,502	0.09%	大買/
2024/02/22	172	12.59	10	12.62	12.71	162	85,957	0.19%	大買/鉅額交易
2024/02/21	52	12.29	100	12.33	12.78	-48	86,069	-0.06%
2024/02/20	39	11.94	33	11.99	11.93	6	83,907	0.01%
2024/02/19	11	11.99	10	12.10	11.84	1	83,933	0.00%
2024/02/16	32	11.97	45	11.91	12.08	-13	83,339	-0.02%
2024/02/15	6	11.63	12,895	11.59	11.64	-12,889	82,370	-15.65%	大賣/鉅額交易
2024/02/05	266	10.65	836	10.87	10.97	-570	80,463	-0.71%	大買/大賣/鉅額交易
2024/02/02	2,985	10.81	88	10.82	10.65	2,897	77,820	3.72%	大買/鉅額交易
2024/02/01	5	10.79	2,863	10.90	10.91	-2,858	76,571	-3.73%	大賣/鉅額交易
2024/01/31	2,047	10.79	2,047	10.85	10.83	0	75,401	0.00%	大買/大賣/
2024/01/30	1,853	10.94	1,450	11.00	10.89	403	74,640	0.54%	大買/大賣/鉅額交易
2024/01/29	12	11.32	40	11.35	11.25	-28	73,072	-0.04%
2024/01/26	30	11.22	21	11.18	11.16	9	72,064	0.01%
2024/01/25	178	11.11	120	11.20	11.25	58	71,136	0.08%	大買/大賣/
2024/01/24	154	10.70	51	10.92	10.57	103	69,100	0.15%	大買/鉅額交易
2024/01/23	80	10.59	68	10.65	10.67	12	66,842	0.02%
2024/01/22	9	10.78	12	10.86	10.79	-3	65,244	0.00%
2024/01/19	31	10.73	410	10.70	10.72	-379	64,847	-0.58%	大賣/鉅額交易
2024/01/18	45	10.34	15	10.41	10.21	30	63,613	0.05%
2024/01/17	56	10.72	12	10.82	10.64	44	61,472	0.07%
2024/01/16	250	10.78	241	10.83	10.75	9	61,164	0.01%	大買/大賣/
2024/01/15	329	10.75	324	10.80	10.86	5	60,221	0.01%	大買/大賣/
2024/01/12	190	10.77	319	10.83	10.81	-129	59,901	-0.22%	大買/大賣/鉅額交易
2024/01/11	110	10.70	169	10.88	10.91	-59	60,766	-0.10%	大買/大賣/
2024/01/10	189	10.81	206	10.88	10.80	-17	60,134	-0.03%	大買/大賣/
2024/01/09	192	10.76	14	10.79	10.73	178	59,892	0.30%	大買/鉅額交易
2024/01/08	1,779	10.93	81	11.00	10.78	1,698	59,631	2.85%	大買/鉅額交易
2024/01/05	431	11.10	167	11.25	11.19	264	57,905	0.46%	大買/大賣/鉅額交易
2024/01/04	1,126	11.13	0	0.00	11.00	1,126	58,023	1.94%	大買/鉅額交易
2024/01/03	549	11.24	30	11.26	11.21	519	56,982	0.91%	大買/鉅額交易
2024/01/02	4,508	11.42	546	11.67	11.31	3,962	56,733	6.98%	大買/大賣/鉅額交易
2023/12/29	251	11.59	4,965	11.71	11.60	-4,714	55,617	-8.48%	大買/大賣/鉅額交易
2023/12/28	13	11.34	332	11.28	11.55	-319	55,038	-0.58%	大賣/鉅額交易
2023/12/27	21	11.02	22	11.09	11.06	-1	54,299	0.00%
2023/12/26	8	11.10	5	11.20	11.02	3	53,784	0.01%
2023/12/25	326	11.15	11	11.21	11.15	315	53,625	0.59%	大買/鉅額交易
2023/12/22	380	11.15	710	11.26	11.24	-330	53,826	-0.61%	大買/大賣/鉅額交易
2023/12/21	125	10.87	171	10.95	11.13	-46	53,248	-0.09%	大買/大賣/
2023/12/20	47	11.06	145	11.16	11.06	-98	52,899	-0.19%	大賣/
2023/12/19	133	10.97	33	11.02	11.05	100	52,779	0.19%	大買/
2023/12/18	720	10.96	314	11.09	11.06	406	52,867	0.77%	大買/大賣/鉅額交易
2023/12/15	422	11.12	348	11.26	11.05	74	52,295	0.14%	大買/大賣/
2023/12/14	2,642	11.21	133	11.32	11.10	2,509	51,367	4.88%	大買/大賣/鉅額交易
2023/12/13	2,090	11.38	45	11.45	11.25	2,045	50,681	4.03%	大買/鉅額交易
2023/12/12	34	11.63	134	11.63	11.59	-100	50,576	-0.20%	大賣/
2023/12/11	242	11.29	113	11.32	11.31	129	50,057	0.26%	大買/大賣/鉅額交易
2023/12/08	46	11.57	4	11.55	11.58	42	48,913	0.09%
2023/12/07	208	11.47	129	11.52	11.53	79	48,505	0.16%	大買/大賣/
2023/12/06	5,628	11.63	25	11.65	11.65	5,603	47,686	11.75%	大買/鉅額交易
2023/12/05	37	11.95	14	11.94	11.87	23	46,597	0.05%
2023/12/04	21	12.11	6	12.17	12.07	15	46,372	0.03%
2023/12/01	23	12.16	9	12.29	12.09	14	46,364	0.03%
2023/11/30	7	12.33	22	12.30	12.33	-15	45,806	-0.03%
2023/11/29	18	12.30	12	12.38	12.15	6	46,329	0.01%
2023/11/28	26	12.45	5	12.50	12.40	21	45,670	0.05%
2023/11/27	28	12.56	11	12.77	12.43	17	45,541	0.04%
2023/11/24	8	12.83	20	12.96	12.79	-12	45,504	-0.03%
2023/11/22	18	12.94	6	12.99	12.93	12	47,429	0.03%
2023/11/21	11	13.07	12	13.25	13.20	-1	47,093	0.00%
2023/11/20	46	12.90	46	13.02	13.00	0	47,322	0.00%
2023/11/17	16	12.90	8	12.92	12.82	8	46,629	0.02%
2023/11/16	26	13.18	5	13.37	13.10	21	46,964	0.04%
2023/11/15	6	13.35	43	13.43	13.28	-37	47,021	-0.08%
2023/11/14	25	13.18	22	13.34	13.17	3	46,514	0.01%
2023/11/13	7	13.29	6	13.39	13.13	1	46,498	0.00%
2023/11/10	45	13.29	19	13.42	13.25	26	46,256	0.06%
2023/11/09	3	13.51	3	13.52	13.47	0	46,174	0.00%
2023/11/08	4	13.51	4	13.59	13.46	0	47,542	0.00%
2023/11/07	17	13.56	3	13.70	13.50	14	48,337	0.03%
2023/11/06	7	13.65	6	13.68	13.64	1	48,745	0.00%
2023/11/03	13	13.52	31	13.58	13.54	-18	48,573	-0.04%
2023/11/02	24	13.52	14	13.60	13.44	10	48,869	0.02%
2023/11/01	9	13.49	57	13.54	13.50	-48	49,165	-0.10%
2023/10/31	25	13.17	16	13.23	13.13	9	49,484	0.02%
2023/10/30	19	13.16	18	13.21	13.23	1	49,959	0.00%
2023/10/27	6	12.94	14	12.96	13.18	-8	50,256	-0.02%
2023/10/26	48	12.77	37	12.75	12.76	11	51,111	0.02%
2023/10/25	2	12.90	22	13.00	12.82	-20	52,411	-0.04%
2023/10/24	12	12.56	5	12.60	12.46	7	52,444	0.01%
2023/10/23	21	12.60	21	12.68	12.63	0	52,153	0.00%
2023/10/20	21	12.77	20	12.83	12.71	1	54,274	0.00%
2023/10/19	54	13.23	0	0.00	12.96	54	54,210	0.10%
2023/10/18	28	13.66	33	13.73	13.64	-5	53,299	-0.01%
2023/10/17	11	13.67	22	13.71	13.64	-11	53,686	-0.02%
2023/10/16	18	13.66	6	13.82	13.61	12	53,704	0.02%
2023/10/13	23	13.89	0	0.00	13.78	23	53,583	0.04%
2023/10/12	0	0.00	23	14.27	14.14	-23	53,736	-0.04%
2023/10/11	23	13.99	12	14.09	13.92	11	53,357	0.02%
2023/10/06	15	13.98	72	13.98	13.99	-57	54,335	-0.10%
2023/10/05	24	13.72	3	13.80	13.77	21	54,524	0.04%
2023/10/04	44	13.79	12	13.96	13.70	32	54,787	0.06%
2023/10/03	45	14.18	13	14.33	14.00	32	55,042	0.06%
2023/10/02	15	14.46	56	14.53	14.44	-41	54,869	-0.07%
2023/09/28	34	14.32	24	14.50	14.25	10	55,375	0.02%
2023/09/27	17	14.43	14	14.50	14.40	3	55,574	0.01%
2023/09/26	6	14.53	2	14.64	14.43	4	55,355	0.01%
2023/09/25	16	14.71	27	14.86	14.67	-11	55,950	-0.02%
2023/09/22	5	14.18	8	14.45	14.58	-3	56,037	-0.01%
2023/09/21	17	14.41	8	14.55	14.32	9	56,184	0.02%
2023/09/20	3	14.53	3	14.63	14.56	0	56,317	0.00%
2023/09/19	7	14.54	8	14.61	14.61	-1	56,955	0.00%
2023/09/18	15	14.34	55	14.61	14.57	-40	57,740	-0.07%
2023/09/15	15	14.57	11	14.73	14.48	4	57,748	0.01%
2023/09/14	10	14.57	13	14.69	14.61	-3	57,464	-0.01%
2023/09/13	26	14.64	13	14.75	14.52	13	58,239	0.02%
2023/09/12	1	14.70	0	0.00	14.69	1	59,005	0.00%
2023/09/11	35	14.58	33	14.58	14.88	2	59,346	0.00%
2023/09/08	37	14.55	28	14.63	14.53	9	60,354	0.01%
2023/09/07	35	14.95	14	15.11	14.84	21	60,365	0.03%
2023/09/06	29	15.04	27	15.13	15.10	2	60,518	0.00%
2023/09/05	8	15.24	0	0.00	15.22	8	60,637	0.01%
2023/09/04	8	15.21	35	15.18	15.33	-27	60,916	-0.04%
2023/09/01	6	14.79	12	14.82	14.81	-6	61,025	-0.01%
2023/08/31	16	14.69	15	14.77	14.59	1	61,568	0.00%
2023/08/30	13	14.86	19	14.98	14.77	-6	61,921	-0.01%
2023/08/29	24	15.13	4	15.02	15.04	20	61,576	0.03%
2023/08/28	1	14.69	23	15.36	14.69	-22	61,644	-0.04%
2023/08/25	30	14.32	20	14.33	14.30	10	60,104	0.02%
2023/08/24	12	14.26	18	14.39	14.45	-6	61,241	-0.01%
2023/08/23	30	14.28	46	14.33	14.28	-16	61,806	-0.03%
2023/08/22	47	14.18	38	14.26	14.14	9	62,783	0.01%
2023/08/21	36	14.39	50	14.45	14.41	-14	63,520	-0.02%
2023/08/18	46	14.85	9	14.95	14.70	37	64,227	0.06%
2023/08/17	6	14.69	26	14.70	14.71	-20	64,822	-0.03%
2023/08/16	23	14.81	28	14.83	14.88	-5	65,747	-0.01%
2023/08/15	20	14.77	27	14.84	14.73	-7	66,829	-0.01%
2023/08/14	37	14.81	44	14.98	14.81	-7	67,344	-0.01%
2023/08/11	21	15.67	14	16.07	15.55	7	66,349	0.01%
2023/08/10	23	15.86	0	0.00	15.85	23	65,936	0.03%
2023/08/09	53	16.03	35	16.09	16.06	18	65,868	0.03%
2023/08/08	16	15.99	55	16.12	16.12	-39	66,231	-0.06%
2023/08/07	0	0.00	40	16.03	16.03	-40	65,805	-0.06%
2023/08/04	4	16.25	18	16.38	16.48	-14	66,578	-0.02%
2023/08/02	38	15.96	3	16.21	15.83	35	66,562	0.05%
2023/08/01	6	16.31	3	16.45	16.17	3	67,361	0.00%
2023/07/31	7	16.49	23	16.56	16.26	-16	67,291	-0.02%
2023/07/28	25	15.94	50	15.67	16.05	-25	66,445	-0.04%
2023/07/27	66	15.39	31	15.44	15.42	35	65,252	0.05%
2023/07/26	22	15.19	18	15.26	15.15	4	65,002	0.01%
2023/07/25	5	14.75	13	14.98	15.22	-8	65,687	-0.01%
2023/07/24	27	14.29	23	14.38	14.29	4	63,483	0.01%
2023/07/21	29	14.46	26	14.39	14.43	3	63,427	0.00%
2023/07/20	17	14.44	23	14.45	14.47	-6	63,736	-0.01%
2023/07/19	7	14.29	5	14.40	14.26	2	64,325	0.00%
2023/07/18	16	14.43	10	14.48	14.35	6	64,695	0.01%
2023/07/17	22	14.51	24	14.57	14.35	-2	65,017	0.00%
2023/07/14	29	14.83	18	14.78	14.74	11	64,893	0.02%
2023/07/13	11	14.38	73	14.59	14.74	-62	65,585	-0.09%
2023/07/12	18	14.31	19	14.38	14.29	-1	65,717	0.00%
2023/07/11	18	14.23	43	14.30	14.25	-25	66,344	-0.04%
2023/07/10	33	14.13	53	14.17	14.04	-20	66,646	-0.03%
2023/07/07	27	13.91	24	13.97	14.00	3	66,823	0.00%
2023/07/06	35	14.12	32	14.22	13.98	3	66,964	0.00%
2023/07/05	18	14.24	390	14.26	14.20	-372	67,260	-0.55%	大賣/鉅額交易
2023/07/04	31	14.41	5	14.48	14.41	26	67,679	0.04%
2023/07/03	13	14.43	26	14.25	14.43	-13	68,429	-0.02%
2023/06/30	8	14.05	21	13.95	14.08	-13	68,811	-0.02%
2023/06/29	23	13.91	8	14.02	13.79	15	69,265	0.02%
2023/06/28	12	13.93	36	13.97	13.93	-24	69,699	-0.03%
2023/06/27	13	13.75	11	13.81	13.84	2	69,622	0.00%
2023/06/26	37	13.86	9	13.95	13.77	28	69,970	0.04%
2023/06/21	12	14.38	23	14.43	14.35	-11	69,499	-0.02%
2023/06/20	23	14.50	21	14.63	14.42	2	69,570	0.00%
2023/06/19	36	14.66	21	14.86	14.52	15	69,855	0.02%
2023/06/16	6	14.81	90	14.83	14.88	-84	69,669	-0.12%
2023/06/15	11	14.35	17	14.48	14.55	-6	69,802	-0.01%
2023/06/14	10	14.16	16	14.36	14.30	-6	70,302	-0.01%
2023/06/13	18.2	13.90	24	14.04	13.94	-5.8	69,767	-0.01%
2023/06/12	11	13.84	9,820	13.80	14.02	-9,809	69,848	-14.04%	大賣/鉅額交易
2023/06/09	0	0.00	332	13.88	13.84	-332	70,394	-0.47%	大賣/鉅額交易
2023/06/08	31	13.60	24	13.71	13.75	7	70,807	0.01%
2023/06/07	391	13.64	1	13.75	13.65	390	71,342	0.55%	大買/鉅額交易
2023/06/06	6	13.90	40	13.92	13.87	-34	71,058	-0.05%
2023/06/05	133	13.74	30	13.87	13.73	103	71,627	0.14%	大買/鉅額交易
2023/06/02	42	13.74	40	13.71	13.76	2	71,679	0.00%
2023/06/01	4,853	13.53	281	13.37	13.54	4,572	72,091	6.34%	大買/大賣/鉅額交易
2023/05/31	41	13.40	200	13.42	13.23	-159	72,016	-0.22%	大賣/鉅額交易
2023/05/30	438	13.71	170	13.84	13.44	268	71,751	0.37%	大買/大賣/鉅額交易
2023/05/29	341	13.79	281	13.92	13.77	60	71,537	0.08%	大買/大賣/
2023/05/26	4,986	13.95	52	13.86	13.94	4,934	71,747	6.88%	大買/鉅額交易
2023/05/25	62	14.06	5	13.97	13.97	57	71,239	0.08%
2023/05/24	78	14.50	3	14.54	14.44	75	69,900	0.11%
2023/05/23	37	14.92	0	0.00	14.80	37	69,382	0.05%
2023/05/22	16	14.95	51	15.07	15.07	-35	69,818	-0.05%
2023/05/19	57	14.77	15	14.86	14.83	42	69,607	0.06%
2023/05/18	21	14.97	10	15.14	15.01	11	69,033	0.02%
2023/05/17	35	15.07	0	0.00	14.98	35	68,764	0.05%
2023/05/16	36	15.24	54	15.38	15.24	-18	68,916	-0.03%
2023/05/15	3	14.82	0	0.00	15.10	3	69,342	0.00%
2023/05/12	29	15.10	2	15.21	15.02	27	69,263	0.04%
2023/05/11	16	15.30	6	15.34	15.28	10	69,197	0.01%
2023/05/10	24	15.44	0	0.00	15.32	24	69,316	0.03%
2023/05/09	0	0.00	10	15.98	15.99	-10	68,316	-0.01%
2023/05/08	0	0.00	15	15.56	15.71	-15	68,092	-0.02%
2023/05/05	10	15.34	3	15.46	15.39	7	67,773	0.01%
2023/05/04	1	15.33	32	15.28	15.34	-31	68,028	-0.05%
2023/05/03	20	15.06	0	0.00	14.99	20	68,080	0.03%
2023/05/02	14	15.22	3	15.40	15.30	11	68,394	0.02%
2023/04/28	0	0.00	39	15.25	15.28	-39	69,598	-0.06%
2023/04/27	3	14.85	0	0.00	14.93	3	69,494	0.00%
2023/04/26	11	14.85	28	14.80	14.86	-17	71,123	-0.02%
2023/04/25	11	14.67	5	14.73	14.65	6	72,162	0.01%
2023/04/24	39	14.96	1	14.88	14.83	38	71,824	0.05%
2023/04/21	10	15.27	2	15.50	15.27	8	71,491	0.01%
2023/04/20	2	15.44	0	0.00	15.41	2	71,439	0.00%
2023/04/19	2	15.80	25	15.90	15.80	-23	71,746	-0.03%
2023/04/18	1	15.85	99	15.87	15.89	-98	72,559	-0.14%
2023/04/17	0	0.00	132	15.40	15.61	-132	73,121	-0.18%	大賣/鉅額交易
2023/04/14	51	15.19	52	15.32	15.12	-1	72,400	0.00%
2023/04/13	25	15.03	34	15.01	15.10	-9	72,667	-0.01%
2023/04/12	24	15.16	3	15.29	15.09	21	72,537	0.03%
2023/04/11	61	15.34	42	15.47	15.22	19	72,303	0.03%
2023/04/10	50	15.26	37	15.39	15.39	13	72,589	0.02%
2023/04/07	4	15.40	45	15.49	15.40	-41	72,983	-0.06%
2023/04/06	51	15.38	10	15.52	15.20	41	72,337	0.06%
2023/03/31	20	15.55	73	15.61	15.50	-53	72,133	-0.07%
2023/03/30	42	15.14	35	15.29	15.23	7	71,453	0.01%
2023/03/29	40	15.14	29	15.23	15.12	11	70,954	0.02%
2023/03/28	10	15.00	11	15.07	15.02	-1	71,444	0.00%
2023/03/27	29	15.05	18	15.17	14.96	11	72,077	0.02%
2023/03/24	20	15.22	13	15.27	15.19	7	72,186	0.01%
2023/03/23	25	15.18	19	15.24	15.23	6	72,724	0.01%
2023/03/22	29	15.17	20	15.24	15.09	9	72,930	0.01%
2023/03/21	1	14.80	33	14.86	15.05	-32	72,856	-0.04%
2023/03/20	45	14.79	20	14.84	14.68	25	72,786	0.03%
2023/03/17	24	15.08	37	15.16	15.07	-13	72,921	-0.02%
2023/03/16	25	14.85	31	14.91	14.95	-6	72,778	-0.01%
2023/03/15	42	15.15	23	15.22	15.03	19	73,186	0.03%
2023/03/14	44	14.95	7	15.11	14.96	37	74,261	0.05%
2023/03/13	11	15.17	18	15.25	15.22	-7	74,724	-0.01%
2023/03/10	15	15.02	0	0.00	15.10	15	74,418	0.02%
2023/03/09	19	15.34	0	0.00	15.38	19	75,041	0.03%
2023/03/08	87	15.56	3	15.69	15.49	84	74,950	0.11%
2023/03/07	20	16.10	57	16.19	16.06	-37	76,035	-0.05%
2023/03/06	45	16.11	0	0.00	16.11	45	77,230	0.06%
2023/03/03	14	16.23	18	16.37	16.29	-4	76,572	-0.01%
2023/03/02	4	16.29	1	16.45	16.32	3	76,755	0.00%
2023/03/01	1	15.96	56	16.16	16.37	-55	76,872	-0.07%
2023/02/24	37	16.01	0	0.00	15.95	37	76,801	0.05%
2023/02/23	14	16.41	5	16.57	16.32	9	76,557	0.01%
2023/02/22	28	16.52	14	16.64	16.51	14	76,592	0.02%
2023/02/21	11	16.63	27	16.68	16.63	-16	77,305	-0.02%
2023/02/20	46	15.96	81	16.17	16.39	-35	77,097	-0.05%
2023/02/17	43	16.33	24	16.52	16.39	19	77,427	0.02%
2023/02/16	20	16.79	34	16.77	16.89	-14	79,156	-0.02%
2023/02/15	34	16.60	31	16.69	16.52	3	80,063	0.00%
2023/02/14	52	16.74	0	0.00	16.61	52	80,236	0.06%
2023/02/13	21	16.51	96	16.48	16.81	-75	80,642	-0.09%
2023/02/10	79	16.46	24	16.56	16.35	55	80,738	0.07%
2023/02/09	19	16.21	76	16.44	16.60	-57	81,714	-0.07%
2023/02/08	44	16.27	23	16.39	16.19	21	83,133	0.03%
2023/02/07	38	16.30	54	16.37	16.28	-16	83,832	-0.02%
2023/02/06	53	16.10	43	16.37	16.01	10	84,917	0.01%
2023/02/03	50	16.69	12	16.50	16.51	38	85,120	0.04%
2023/02/02	7	17.07	7	17.47	17.16	0	85,931	0.00%
2023/02/01	13	17.12	24	17.22	17.22	-11	86,246	-0.01%
2023/01/31	41	17.53	49	17.45	17.37	-8	87,397	-0.01%
2023/01/30	48	18.14	12	18.18	17.80	36	87,401	0.04%
2023/01/17	57	17.64	10	17.47	17.42	47	87,028	0.05%
2023/01/16	36	17.75	74	17.50	17.85	-38	88,971	-0.04%
2023/01/13	16	16.78	185	16.95	16.92	-169	87,720	-0.19%	大賣/鉅額交易
2023/01/12	18	16.58	46	16.53	16.52	-28	87,436	-0.03%
2023/01/11	103	16.60	80	16.67	16.69	23	87,608	0.03%	大買/
2023/01/10	11	16.47	24	16.49	16.51	-13	87,453	-0.01%
2023/01/09	23	16.37	24	16.54	16.49	-1	87,409	0.00%
2023/01/06	22	16.40	13	16.31	16.29	9	88,063	0.01%
2023/01/05	32	15.91	40	15.90	16.11	-8	87,783	-0.01%
2023/01/04	41	15.36	40	15.40	15.28	1	87,372	0.00%
2023/01/03	106	15.19	33	15.36	15.26	73	87,950	0.08%	大買/
2022/12/30	24	15.48	40	15.47	15.47	-16	87,265	-0.02%
2022/12/29	26	15.18	22	15.37	15.19	4	86,973	0.00%
2022/12/28	15	15.40	17	15.53	15.49	-2	87,926	0.00%
2022/12/27	43	15.53	40	15.60	15.47	3	87,700	0.00%
2022/12/26	11	15.17	15	15.24	15.18	-4	87,367	0.00%
2022/12/23	11	15.04	9	15.21	15.13	2	87,819	0.00%
2022/12/22	5	15.26	6	15.35	15.28	-1	87,697	0.00%
2022/12/21	9	14.99	28	15.01	15.01	-19	87,779	-0.02%
2022/12/20	30	15.25	16	15.43	14.81	14	88,189	0.02%
2022/12/19	38	15.85	29	15.97	15.69	9	87,553	0.01%
2022/12/16	22	15.76	28	15.79	15.81	-6	87,480	-0.01%
2022/12/15	15	15.69	4	15.69	15.72	11	87,148	0.01%
2022/12/14	14	15.64	39	15.75	15.83	-25	87,069	-0.03%
2022/12/13	22	15.58	4	15.64	15.58	18	86,970	0.02%
2022/12/12	26	15.72	118	15.82	15.69	-92	87,098	-0.11%	大賣/
2022/12/09	117	15.72	13	15.67	15.79	104	87,835	0.12%	大買/鉅額交易
2022/12/08	45	15.58	6	15.61	15.58	39	87,064	0.04%
2022/12/07	23	15.69	324	15.58	15.91	-301	87,149	-0.35%	大賣/鉅額交易
2022/12/06	26	15.55	62	15.49	15.49	-36	87,337	-0.04%
2022/12/05	101	15.06	21	15.34	15.10	80	85,977	0.09%	大買/
2022/12/02	7	14.71	4	14.83	14.60	3	84,667	0.00%
2022/12/01	11	14.98	4	15.11	14.95	7	84,320	0.01%
2022/11/30	13	14.43	10	14.48	14.47	3	83,063	0.00%
2022/11/29	42	14.07	85	13.83	14.34	-43	83,430	-0.05%
2022/11/28	80	13.06	49	13.29	13.19	31	81,678	0.04%
2022/11/25	3	13.64	9	13.68	13.76	-6	80,330	-0.01%
2022/11/24	11	13.62	2	14.02	13.55	9	80,930	0.01%
2022/11/23	11	13.82	8	13.79	13.82	3	80,930	0.00%
2022/11/22	51	13.71	64	13.67	13.87	-13	81,010	-0.02%
2022/11/21	24	13.57	11	13.62	13.54	13	80,701	0.02%
2022/11/18	2	13.98	0	0.00	14.07	2	80,321	0.00%
2022/11/17	5	14.02	40	13.82	13.83	-35	80,040	-0.04%
2022/11/16	15	14.33	19	14.42	14.30	-4	79,732	-0.01%
2022/11/15	15	14.18	13	14.23	14.43	2	79,888	0.00%
2022/11/14	11	14.19	21	14.41	14.11	-10	78,745	-0.01%
2022/11/11	22	13.68	55	13.81	13.78	-33	76,839	-0.04%
2022/11/10	14	13.09	6	13.19	13.07	8	76,137	0.01%
2022/11/09	15	13.51	8	13.47	13.33	7	75,891	0.01%
2022/11/08	2	13.79	0	0.00	13.63	2	75,785	0.00%
2022/11/07	29	13.75	0	0.00	13.99	29	75,406	0.04%
2022/11/04	13	13.40	48	13.48	13.92	-35	74,859	-0.05%
2022/11/03	67	12.98	0	0.00	12.88	67	73,803	0.09%
2022/11/02	139	13.17	67	12.99	13.33	72	73,010	0.10%	大買/
2022/11/01	44	12.44	78	12.38	12.51	-34	71,918	-0.05%
2022/10/31	19	12.14	20	12.22	12.12	-1	71,083	0.00%
2022/10/28	15	12.60	60	12.73	12.36	-45	69,557	-0.06%
2022/10/27	55	13.11	38	13.15	12.88	17	69,410	0.02%
2022/10/26	41	13.44	16	13.51	13.42	25	68,922	0.04%
2022/10/25	20	13.41	13	13.44	13.42	7	68,901	0.01%
2022/10/24	123	13.82	15	14.12	13.51	108	69,419	0.16%	大買/鉅額交易
2022/10/21	11	14.62	8	14.73	14.59	3	67,294	0.00%
2022/10/20	26	14.61	24	14.68	14.83	2	67,274	0.00%
2022/10/19	16	15.26	13	15.42	14.87	3	66,540	0.00%
2022/10/18	12	15.52	8	15.50	15.39	4	66,143	0.01%
2022/10/17	33	15.36	0	0.00	15.40	33	66,121	0.05%
2022/10/14	3	15.38	70	15.38	15.68	-67	65,938	-0.10%
2022/10/13	24	14.91	46	14.96	14.87	-22	64,956	-0.03%
2022/10/12	51	14.66	7	15.10	14.59	44	65,176	0.07%
2022/10/11	43	15.13	17	15.19	15.05	26	65,463	0.04%
2022/10/07	5	16.54	0	0.00	16.44	5	64,877	0.01%
2022/10/06	8	16.84	16	16.94	16.90	-8	65,081	-0.01%
2022/10/05	16	16.49	76	16.53	16.86	-60	65,321	-0.09%
2022/10/04	1	15.84	27	15.72	15.84	-26	64,636	-0.04%
2022/10/03	35	15.40	6	15.55	15.26	29	65,370	0.04%
2022/09/30	2	15.81	10	16.06	15.87	-8	64,914	-0.01%
2022/09/29	12	16.14	11	16.21	15.95	1	64,800	0.00%
2022/09/28	24	16.07	67	16.12	15.98	-43	65,225	-0.07%
2022/09/27	25	15.84	24	15.80	16.04	1	65,770	0.00%
2022/09/26	26	16.02	63	15.88	16.03	-37	65,747	-0.06%
2022/09/23	13	15.70	15	15.80	15.86	-2	65,794	0.00%
2022/09/22	51	15.64	39	15.78	15.63	12	66,332	0.02%
2022/09/21	52	15.98	9	16.10	16.03	43	66,885	0.06%
2022/09/20	7	16.29	4	16.39	16.27	3	66,638	0.00%
2022/09/19	22	16.10	19	16.36	16.26	3	67,556	0.00%
2022/09/16	105	16.40	20	16.63	16.26	85	68,156	0.12%	大買/
2022/09/15	9	16.82	26	16.92	16.75	-17	67,380	-0.03%
2022/09/14	48	16.76	20	16.86	16.68	28	67,571	0.04%
2022/09/13	7	17.14	129	17.04	17.23	-122	67,635	-0.18%	大賣/鉅額交易
2022/09/12	4	16.59	7	16.69	16.47	-3	67,835	0.00%
2022/09/08	23	16.41	11	16.43	16.38	12	68,788	0.02%
2022/09/07	9	16.23	29	16.23	16.25	-20	69,672	-0.03%
2022/09/06	13	16.22	21	16.35	16.27	-8	72,207	-0.01%
2022/09/05	41	16.13	7	16.05	16.06	34	72,963	0.05%
2022/09/02	67	16.49	10	16.68	16.36	57	73,360	0.08%
2022/09/01	46	16.77	32	16.83	16.79	14	73,754	0.02%
2022/08/31	3	16.79	94	16.93	17.13	-91	74,950	-0.12%
2022/08/30	59	16.53	2	16.51	16.50	57	75,580	0.08%
2022/08/29	51	16.72	30	16.83	16.68	21	76,488	0.03%
2022/08/26	4	17.14	30	17.16	17.04	-26	77,752	-0.03%
2022/08/25	48	16.67	14	16.77	16.74	34	77,688	0.04%
2022/08/24	37	16.90	12	17.12	16.86	25	77,666	0.03%
2022/08/23	41	17.05	3	17.07	16.97	38	78,881	0.05%
2022/08/22	44	17.01	63	17.07	17.25	-19	78,981	-0.02%
2022/08/19	18	17.06	52	17.17	17.06	-34	79,178	-0.04%
2022/08/18	50	17.11	17	17.34	17.00	33	80,431	0.04%
2022/08/17	24	17.05	26	17.29	17.33	-2	80,332	0.00%
2022/08/16	15	17.17	27	17.27	17.12	-12	80,360	-0.01%
2022/08/15	36	17.17	52	17.31	17.19	-16	81,197	-0.02%
2022/08/12	18	17.03	20	17.11	17.15	-2	82,030	0.00%
2022/08/11	13	16.56	60	16.79	16.99	-47	81,988	-0.06%
2022/08/10	51	16.58	6	16.74	16.34	45	82,573	0.05%
2022/08/09	10	16.81	13	16.98	16.94	-3	82,296	0.00%
2022/08/08	11	16.88	171	16.92	16.85	-160	83,425	-0.19%	大賣/鉅額交易
2022/08/05	33	16.76	62	16.78	16.63	-29	83,890	-0.03%
2022/08/04	18	16.50	15	16.67	16.58	3	84,458	0.00%
2022/08/03	84	16.67	34	16.85	16.57	50	85,448	0.06%
2022/08/02	157	16.73	7	16.86	16.77	150	86,197	0.17%	大買/鉅額交易
2022/08/01	14	17.09	20	17.34	17.40	-6	85,694	-0.01%
2022/07/29	62	17.59	8	17.91	17.35	54	86,740	0.06%
2022/07/28	27	17.99	29	18.07	17.95	-2	86,077	0.00%
2022/07/27	12	17.99	10	18.15	17.82	2	85,660	0.00%
2022/07/26	17	18.08	17	18.14	18.18	0	85,683	0.00%
2022/07/25	14	17.84	14	17.88	17.88	0	87,423	0.00%
2022/07/22	4	18.08	6	18.14	18.00	-2	88,176	0.00%
2022/07/21	16	18.05	4	18.07	18.03	12	88,882	0.01%
2022/07/20	16	18.32	19	18.42	18.25	-3	90,729	0.00%
2022/07/19	38	18.14	5	18.12	17.99	33	91,724	0.04%
2022/07/18	26	18.14	19	18.40	18.50	7	91,817	0.01%
2022/07/15	42	18.69	50	18.79	18.60	-8	91,513	-0.01%
2022/07/14	40	18.48	32	18.64	18.59	8	92,148	0.01%
2022/07/13	12	18.74	16	18.66	18.73	-4	92,181	0.00%
2022/07/12	33	18.70	63	18.84	18.71	-30	92,541	-0.03%
2022/07/11	18	18.94	40	19.00	18.74	-22	92,230	-0.02%
2022/07/08	31	19.74	30	19.86	19.62	1	91,677	0.00%
2022/07/07	20	19.53	9	19.64	19.64	11	91,786	0.01%
2022/07/06	52	19.98	46	20.23	19.47	6	91,925	0.01%
2022/07/05	22	20.15	12	20.27	19.98	10	92,174	0.01%
2022/07/04	27	19.93	24	20.03	20.10	3	91,504	0.00%
2022/07/01	14	20.06	8	20.16	19.91	6	91,455	0.01%
2022/06/30	17	20.03	39	19.93	20.41	-22	91,245	-0.02%
2022/06/29	19	19.66	10	19.71	19.50	9	91,464	0.01%
2022/06/28	31	19.46	26	19.55	19.64	5	90,732	0.01%
2022/06/27	77	19.60	123	19.60	19.44	-46	91,280	-0.05%	大賣/
2022/06/24	41	18.91	53	18.88	18.93	-12	90,170	-0.01%
2022/06/23	12	18.23	11	18.29	18.39	1	90,304	0.00%
2022/06/22	16	18.35	31	18.36	18.38	-15	90,511	-0.02%
2022/06/21	40	18.42	90	18.55	18.44	-50	90,390	-0.06%
2022/06/20	87	18.41	91	18.39	18.45	-4	90,448	0.00%
2022/06/17	17	17.89	32	18.03	18.17	-15	89,267	-0.02%
2022/06/16	26	17.97	4	18.22	17.81	22	88,905	0.02%
2022/06/15	12	17.60	78	17.67	18.28	-66	88,839	-0.07%
2022/06/14	10	16.63	94	16.71	16.76	-84	88,707	-0.09%
2022/06/13	25	17.02	21	17.13	16.89	4	90,586	0.00%
2022/06/10	8	17.09	19	17.15	17.36	-11	91,430	-0.01%
2022/06/09	57	17.24	64	17.36	17.14	-7	91,297	-0.01%
2022/06/08	25	17.11	28	17.23	16.92	-3	91,027	0.00%
2022/06/07	34	16.78	60	16.84	16.90	-26	90,152	-0.03%
2022/06/06	30	16.19	62	16.34	16.40	-32	89,739	-0.04%
2022/06/02	9	16.05	9	16.14	16.07	0	88,703	0.00%
2022/06/01	26	16.18	6	16.15	16.10	20	89,086	0.02%
2022/05/31	31	16.00	29	16.02	16.23	2	89,074	0.00%
2022/05/30	5	15.75	7	15.82	15.71	-2	87,619	0.00%
2022/05/27	15	15.70	21	15.66	15.54	-6	86,854	-0.01%
2022/05/26	19	15.24	25	15.46	15.35	-6	86,094	-0.01%
2022/05/25	19	15.33	3	15.39	15.30	16	84,969	0.02%
2022/05/24	12	15.67	6	15.55	15.48	6	84,902	0.01%
2022/05/23	16	15.95	17	16.17	15.84	-1	84,175	0.00%
2022/05/20	9	15.94	21	15.99	16.19	-12	83,720	-0.01%
2022/05/19	8	15.25	14	15.24	15.33	-6	82,325	-0.01%
2022/05/18	11	15.32	11	15.51	15.49	0	81,982	0.00%
2022/05/17	4	15.72	31	15.59	15.69	-27	80,697	-0.03%
2022/05/16	7	15.61	7	15.54	15.33	0	80,220	0.00%
2022/05/13	11	15.51	7	15.62	15.46	4	79,110	0.01%
2022/05/12	25	15.32	7	15.42	15.29	18	78,703	0.02%
2022/05/11	43	14.97	65	15.26	15.67	-22	78,430	-0.03%
2022/05/10	2,159	14.47	2,466	14.96	14.96	-307	77,291	-0.40%	大買/大賣/鉅額交易
2022/05/09	313	14.79	6	14.94	14.56	307	76,308	0.40%	大買/鉅額交易
2022/05/06	51	15.33	7	15.59	15.13	44	76,789	0.06%
2022/05/05	23	16.02	52	16.17	16.12	-29	75,592	-0.04%
2022/05/04	5	15.96	0	0.00	15.86	5	74,901	0.01%
2022/05/03	2	15.87	2	15.92	16.06	0	75,039	0.00%
2022/04/29	23	15.67	20	15.80	16.10	3	74,694	0.00%
2022/04/28	80	15.39	3,508	15.53	15.52	-3,428	73,037	-4.69%	大賣/鉅額交易
2022/04/27	455	14.77	348	15.21	15.37	107	72,718	0.15%	大買/大賣/鉅額交易
2022/04/26	3,727.1	14.74	386	15.11	15.18	3,341.1	71,587	4.67%	大買/大賣/鉅額交易
2022/04/25	45	15.49	26	15.73	15.53	19	69,857	0.03%
2022/04/22	24	15.66	44	15.91	16.11	-20	68,604	-0.03%
2022/04/21	37	16.10	8	16.38	16.13	29	68,103	0.04%
2022/04/20	30	16.50	23	16.45	16.46	7	67,269	0.01%
2022/04/19	19	16.86	8	16.91	16.77	11	65,926	0.02%
2022/04/18	21	16.95	4	16.78	16.76	17	65,299	0.03%
2022/04/15	7	17.13	11	17.25	17.35	-4	64,728	-0.01%
2022/04/14	7	17.14	8	17.27	17.31	-1	64,343	0.00%
2022/04/13	6	16.88	39	16.96	17.02	-33	64,443	-0.05%
2022/04/12	18	16.25	26	16.33	16.80	-8	64,260	-0.01%
2022/04/11	53.1	16.27	12	16.31	16.21	41.1	64,254	0.06%
2022/04/08	6	16.81	6	16.97	17.13	0	63,101	0.00%
2022/04/07	36.1	17.00	33	16.85	16.80	3.1	62,781	0.00%
2022/04/06	47	16.95	217	17.02	17.08	-170	62,865	-0.27%	大賣/鉅額交易
2022/04/01	57	17.01	69	16.64	17.18	-12	62,305	-0.02%
2022/03/31	21	16.53	32	16.64	16.50	-11	60,688	-0.02%
2022/03/30	76	16.28	49	16.18	16.50	27	60,670	0.04%
2022/03/29	9.2	15.82	8	15.97	15.84	1.2	59,679	0.00%
2022/03/28	53	15.51	45	15.85	15.84	8	59,443	0.01%
2022/03/25	28	16.47	20	16.56	16.11	8	58,430	0.01%
2022/03/24	12	16.48	12	16.54	16.51	0	57,937	0.00%
2022/03/23	42	16.62	16	16.67	16.70	26	57,410	0.05%
2022/03/22	9	16.49	37	16.46	16.52	-28	56,560	-0.05%
2022/03/21	33	16.64	15	16.56	16.32	18	56,480	0.03%
2022/03/18	91	16.05	39	16.16	16.20	52	55,721	0.09%
2022/03/17	150	16.54	2,961	16.43	16.45	-2,811	55,330	-5.08%	大買/大賣/鉅額交易
2022/03/16	102	14.24	67	14.60	15.10	35	52,979	0.07%	大買/
2022/03/15	2,953	15.17	82	15.30	14.67	2,871	51,243	5.60%	大買/鉅額交易
2022/03/14	57	16.09	50	16.26	16.00	7	49,402	0.01%
2022/03/11	75	16.26	7	15.92	15.91	68	48,569	0.14%
2022/03/10	26	16.92	85	16.96	16.86	-59	47,744	-0.12%
2022/03/09	29	16.33	8	16.52	16.02	21	46,986	0.04%
2022/03/08	22	16.97	238	16.73	16.78	-216	45,588	-0.47%	大賣/鉅額交易
2022/03/07	33	17.70	7	17.90	17.26	26	44,619	0.06%
2022/03/04	48	18.47	29	18.63	18.32	19	43,825	0.04%
2022/03/03	32	19.12	42	19.05	18.98	-10	43,239	-0.02%
2022/03/02	30	19.36	30	19.50	19.27	0	43,134	0.00%
2022/03/01	7	19.47	6	19.46	19.39	1	43,180	0.00%
2022/02/25	19	19.20	37	19.31	19.09	-18	42,840	-0.04%
2022/02/24	44	19.17	38	19.27	18.83	6	42,348	0.01%
2022/02/23	4	19.41	3	19.49	19.47	1	42,047	0.00%
2022/02/22	37	19.49	21	19.47	19.29	16	41,862	0.04%
2022/02/21	48	19.97	0	0.00	19.99	48	41,454	0.12%
2022/02/18	10	20.03	19	20.04	20.25	-9	41,141	-0.02%
2022/02/17	54	20.30	3	20.32	20.20	51	41,227	0.12%
2022/02/16	2	20.08	20	20.08	20.08	-18	41,073	-0.04%
2022/02/15	21	19.64	1	19.77	19.70	20	41,088	0.05%
2022/02/14	11	19.82	8	20.03	19.78	3	41,326	0.01%
2022/02/11	7	20.31	37	20.31	20.28	-30	41,695	-0.07%
2022/02/10	30	20.02	9	20.22	19.94	21	41,437	0.05%
2022/02/09	5	19.83	28	19.93	20.26	-23	41,395	-0.06%
2022/02/08	104	19.36	315	19.46	19.38	-211	40,896	-0.52%	大買/大賣/鉅額交易
2022/02/07	86	19.93	52	19.96	19.95	34	39,836	0.09%
2022/01/26	15.5	20.07	145	20.13	20.05	-129.5	39,318	-0.33%	大賣/鉅額交易
2022/01/25	0.2	20.80	0	0.00	20.41	0.2	39,746	0.00%
2022/01/24	130	20.96	0	0.00	21.04	130	39,812	0.33%	大買/鉅額交易
2022/01/21	248	21.20	3	21.18	21.00	245	39,622	0.62%	大買/鉅額交易
2022/01/20	50	21.04	65	21.14	21.29	-15	39,315	-0.04%
2022/01/19	6.3	20.55	6	20.69	20.44	0.3	39,114	0.00%
2022/01/18	0	0.00	5	20.56	20.55	-5	39,186	-0.01%
2022/01/17	5	20.02	7	20.17	20.20	-2	39,018	-0.01%
2022/01/14	17	20.27	16	20.45	20.25	1	39,262	0.00%
2022/01/13	15	21.11	10	21.41	20.82	5	38,858	0.01%
2022/01/12	7	21.02	10	21.12	21.10	-3	38,730	-0.01%
2022/01/11	13	20.98	13	21.10	20.87	0	38,950	0.00%
2022/01/10	13	20.82	13	21.04	21.10	0	39,546	0.00%
2022/01/07	21	20.94	28	20.97	21.11	-7	39,415	-0.02%
2022/01/06	50	20.98	11	21.20	20.93	39	39,452	0.10%
2022/01/05	23	21.62	28	21.72	21.50	-5	38,815	-0.01%
2022/01/04	17	21.47	18	21.62	21.59	-1	38,842	0.00%
2022/01/03	23	21.79	16	22.05	21.67	7	39,223	0.02%
2021/12/30	8	21.52	8	21.90	21.88	0	39,478	0.00%
2021/12/29	61	22.06	19	22.60	21.61	42	39,505	0.11%
2021/12/28	12	22.41	12	22.57	22.43	0	38,878	0.00%
2021/12/27	13	22.34	0	0.00	22.18	13	38,873	0.03%
2021/12/24	54	22.38	49	22.58	22.38	5	39,121	0.01%
2021/12/23	5	22.11	5	22.20	22.09	0	38,638	0.00%
2021/12/22	20	22.22	0	0.00	22.05	20	39,143	0.05%
2021/12/21	11	22.05	6	22.12	22.24	5	39,378	0.01%
2021/12/20	15	22.30	5	22.57	22.34	10	39,852	0.03%
2021/12/17	84	22.82	13	23.22	22.59	71	40,140	0.18%
2021/12/16	97	23.05	5	23.15	23.00	92	40,374	0.23%
2021/12/15	22	23.34	0	0.00	23.16	22	40,681	0.05%
2021/12/14	1	23.77	22	23.78	23.74	-21	40,742	-0.05%
2021/12/13	17	24.17	8	24.40	24.16	9	41,095	0.02%
2021/12/10	26	23.71	0	0.00	23.71	26	40,786	0.06%
2021/12/09	25	24.06	90	23.47	24.11	-65	40,803	-0.16%
2021/12/08	14	22.47	22	22.61	22.74	-8	39,700	-0.02%
2021/12/07	12	22.14	0	0.00	22.33	12	39,861	0.03%
2021/12/06	8	21.85	27	21.89	22.10	-19	39,684	-0.05%
2021/12/03	13	21.29	14	21.40	21.43	-1	39,517	0.00%
2021/12/02	26	21.01	36	21.06	21.22	-10	39,725	-0.03%
2021/12/01	6	21.02	50	20.98	20.97	-44	40,194	-0.11%
2021/11/30	11	21.16	3	21.20	20.94	8	40,813	0.02%
2021/11/29	4	21.23	4	21.34	21.02	0	40,919	0.00%
2021/11/26	9	21.38	10	21.57	21.23	-1	42,106	0.00%
2021/11/25	11	21.97	1	21.89	21.75	10	43,053	0.02%
2021/11/24	0	0.00	3	21.77	21.94	-3	43,749	-0.01%
2021/11/23	62	21.89	3	21.97	21.89	59	44,213	0.13%
2021/11/22	2	21.85	4	21.91	21.85	-2	44,636	0.00%
2021/11/19	16	21.28	20	21.39	21.37	-4	44,561	-0.01%
2021/11/18	10	21.21	7	21.28	21.36	3	44,945	0.01%
2021/11/17	23	21.63	3	21.73	21.65	20	45,050	0.04%
2021/11/16	7	21.84	24	21.93	21.64	-17	46,380	-0.04%
2021/11/15	12	21.58	0	0.00	21.55	12	46,657	0.03%
2021/11/12	23	21.82	2	21.96	21.63	21	47,088	0.04%
2021/11/11	111	21.48	113	21.36	21.68	-2	47,151	0.00%	大買/大賣/
2021/11/10	49	20.69	5	21.07	20.70	44	47,005	0.09%
2021/11/09	11	21.53	0	0.00	21.41	11	46,537	0.02%
2021/11/08	17	21.72	2	21.74	21.86	15	46,547	0.03%
2021/11/05	15	21.77	43	21.91	21.96	-28	47,123	-0.06%
2021/11/04	10	21.57	10	21.68	21.82	0	47,644	0.00%
2021/11/03	20	21.53	18	21.63	21.30	2	48,207	0.00%
2021/11/02	44	22.12	20	22.42	21.26	24	48,498	0.05%
2021/11/01	43	22.09	22	22.53	22.36	21	48,246	0.04%
2021/10/29	6	22.37	5	22.51	22.52	1	47,902	0.00%
2021/10/28	6	22.35	11	22.45	22.43	-5	48,200	-0.01%
2021/10/27	13	22.81	3	23.07	22.46	10	49,201	0.02%
2021/10/26	8	23.32	12	23.54	23.31	-4	49,321	-0.01%
2021/10/25	6	23.30	3	23.25	23.28	3	49,584	0.01%
2021/10/22	5	23.28	6	23.39	23.62	-1	50,507	0.00%
2021/10/21	6	22.81	10	22.93	22.83	-4	50,503	-0.01%
2021/10/20	25	22.48	30	22.56	22.42	-5	51,970	-0.01%
2021/10/19	14	22.48	9	22.28	22.54	5	52,059	0.01%
2021/10/18	6	22.58	0	0.00	21.88	6	51,985	0.01%
2021/10/15	3	22.75	5	23.00	23.02	-2	51,821	0.00%
2021/10/14	26	23.31	1	22.85	22.85	25	51,927	0.05%
2021/10/13	4	22.89	18	22.81	23.22	-14	52,565	-0.03%
2021/10/12	9	22.68	24	22.82	22.69	-15	52,548	-0.03%
2021/10/08	12	22.30	60	22.05	22.38	-48	52,575	-0.09%
2021/10/07	16	20.65	3	21.03	21.14	13	52,046	0.02%
2021/10/06	4	20.16	16	20.16	20.19	-12	52,007	-0.02%
2021/10/05	4	20.09	0	0.00	20.19	4	52,465	0.01%
2021/10/04	20	20.47	23	20.64	20.50	-3	52,924	-0.01%
2021/10/01	6	20.71	1	20.70	20.40	5	53,561	0.01%
2021/09/30	6	21.38	7	21.48	21.40	-1	53,668	0.00%
2021/09/29	4	21.05	9	21.20	21.36	-5	54,005	-0.01%
2021/09/28	9	21.32	5	21.51	21.42	4	53,858	0.01%
2021/09/27	23	20.88	26	21.03	21.16	-3	54,639	-0.01%
2021/09/24	13	20.32	30	20.34	20.49	-17	54,162	-0.03%
2021/09/23	24	20.18	18	20.31	19.95	6	53,692	0.01%
2021/09/22	15	19.65	16	19.87	20.01	-1	53,680	0.00%
2021/09/17	3	20.12	4	20.38	20.58	-1	53,300	0.00%
2021/09/16	19	20.08	18	20.38	20.26	1	53,688	0.00%
2021/09/15	4	20.71	0	0.00	20.34	4	53,317	0.01%
2021/09/14	18	21.55	11	21.77	21.36	7	53,251	0.01%
2021/09/13	17	21.59	19	21.72	21.48	-2	53,208	0.00%
2021/09/10	2	21.45	25	21.44	21.66	-23	53,455	-0.04%
2021/09/09	4	20.96	5	21.02	20.78	-1	53,825	0.00%
2021/09/08	9	21.35	5	21.21	21.04	4	54,070	0.01%
2021/09/07	7	21.07	7	21.19	21.35	0	54,161	0.00%
2021/09/06	5	20.99	27	21.03	21.09	-22	54,854	-0.04%
2021/09/03	9	20.57	19	20.70	20.40	-10	55,214	-0.02%
2021/09/02	4	20.48	5	20.53	20.31	-1	55,242	0.00%
2021/09/01	16	20.17	70	20.06	20.35	-54	55,239	-0.10%
2021/08/31	32	19.00	1	19.18	19.12	31	54,997	0.06%
2021/08/30	23	19.57	2	20.19	19.65	21	54,788	0.04%
2021/08/27	5	20.05	8	20.41	20.12	-3	55,002	-0.01%
2021/08/26	20	20.33	38	20.20	19.99	-18	54,769	-0.03%
2021/08/25	55	20.77	18	20.96	20.74	37	54,789	0.07%
2021/08/24	6	20.45	7	20.56	20.76	-1	55,104	0.00%
2021/08/23	7	19.94	40	19.90	20.13	-33	55,430	-0.06%
2021/08/20	44	19.61	2	20.50	19.45	42	55,395	0.08%
2021/08/19	21	20.97	10	21.39	20.84	11	54,892	0.02%
2021/08/17	10	22.04	10	22.17	21.31	0	56,167	0.00%
2021/08/16	17	22.01	26	22.13	22.05	-9	56,186	-0.02%
2021/08/13	4	21.69	3	21.82	21.81	1	56,822	0.00%
2021/08/12	2	22.23	5	22.23	22.03	-3	56,640	-0.01%
2021/08/11	0	0.00	13	22.51	22.41	-13	56,554	-0.02%
2021/08/10	11	21.64	13	21.70	21.80	-2	56,140	0.00%
2021/08/09	8	21.51	21	21.40	22.00	-13	56,752	-0.02%
2021/08/06	3	20.99	1	21.11	20.94	2	56,885	0.00%
2021/08/05	5	21.48	5	21.60	21.32	0	56,806	0.00%
2021/08/04	2	21.39	0	0.00	21.39	2	56,932	0.00%
2021/08/03	13	21.27	17	21.34	21.49	-4	57,424	-0.01%
2021/08/02	3	20.66	20	20.81	21.29	-17	58,146	-0.03%
2021/07/30	18	20.44	10	20.93	19.93	8	57,223	0.01%
2021/07/29	20	21.00	3	21.50	21.09	17	57,268	0.03%
2021/07/28	22	20.07	21	20.20	20.56	1	56,797	0.00%
2021/07/27	16	21.64	16	21.71	21.37	0	55,596	0.00%
2021/07/26	77	22.94	14	23.94	21.70	63	55,241	0.11%
2021/07/23	9	24.58	1	24.66	24.36	8	54,355	0.01%
2021/07/22	15	25.04	21	25.20	24.94	-6	54,246	-0.01%
2021/07/21	28	24.96	10	25.38	24.81	18	54,797	0.03%
2021/07/20	8	24.81	32	24.91	24.74	-24	55,085	-0.04%
2021/07/19	48	24.42	11	24.73	24.76	37	55,818	0.07%
2021/07/16	16	25.08	0	0.00	25.11	16	55,652	0.03%
2021/07/15	7	24.68	39	24.84	25.42	-32	55,977	-0.06%
2021/07/14	10	24.73	0	0.00	24.71	10	56,103	0.02%
2021/07/13	5	25.48	7	25.54	25.27	-2	56,398	0.00%
2021/07/12	12	25.11	39	25.43	25.20	-27	56,399	-0.05%
2021/07/09	19	24.52	14	24.87	24.70	5	56,677	0.01%
2021/07/08	12	25.19	20	25.51	25.15	-8	56,363	-0.01%
2021/07/07	37	25.78	21	25.76	25.76	16	56,131	0.03%
2021/07/06	4	25.32	6	25.43	25.35	-2	56,371	0.00%
2021/07/05	7	25.35	3	25.44	25.18	4	56,721	0.01%
2021/07/02	69	26.15	0	0.00	25.60	69	56,612	0.12%
2021/07/01	31	26.65	15	27.01	26.80	16	56,584	0.03%
2021/06/30	12	26.90	20	27.07	26.96	-8	56,924	-0.01%
2021/06/29	26	26.93	0	0.00	26.87	26	57,445	0.05%
2021/06/28	23	27.40	1	27.70	27.35	22	58,029	0.04%
2021/06/25	5	26.79	69	27.27	27.54	-64	58,431	-0.11%
2021/06/24	6	26.37	1	26.46	26.55	5	58,375	0.01%
2021/06/23	28	26.47	13	26.63	26.49	15	58,887	0.03%
2021/06/22	2	26.11	3	26.01	26.23	-1	59,064	0.00%
2021/06/21	21	25.65	36	25.94	25.62	-15	59,625	-0.03%
2021/06/18	19	26.19	2	26.72	25.90	17	59,892	0.03%
2021/06/17	5	26.65	3	26.83	26.50	2	59,384	0.00%
2021/06/16	21	26.97	1	27.25	26.55	20	60,226	0.03%
2021/06/15	14	27.76	12	28.08	27.30	2	60,423	0.00%
2021/06/11	17	28.47	0	0.00	28.14	17	60,233	0.03%
2021/06/09	14	28.25	11	28.29	28.25	3	60,035	0.00%
2021/06/08	15	28.74	10	29.22	27.80	5	60,409	0.01%
2021/06/07	24	28.92	0	0.00	28.51	24	60,076	0.04%
2021/06/04	31	29.03	48	29.30	29.47	-17	60,214	-0.03%
2021/06/03	0	0.00	1	28.95	28.92	-1	60,346	0.00%
2021/06/02	9	28.99	7	29.23	28.65	2	61,620	0.00%
2021/06/01	8	28.81	26	29.03	28.89	-18	62,306	-0.03%
2021/05/31	29	28.73	1	28.84	28.61	28	62,661	0.04%
2021/05/28	12	29.56	12	29.75	29.68	0	62,538	0.00%
2021/05/27	17	29.41	17	29.62	29.36	0	63,013	0.00%
2021/05/26	28	29.44	2	29.57	29.22	26	63,302	0.04%
2021/05/25	6	28.20	34	27.96	28.93	-28	63,340	-0.04%
2021/05/24	2	26.74	1	26.96	26.91	1	63,378	0.00%
2021/05/21	21	26.97	7	27.64	26.90	14	63,938	0.02%
2021/05/20	12	27.13	33	27.23	27.14	-21	64,188	-0.03%
2021/05/19	6	27.12	0	0.00	27.08	6	64,324	0.01%
2021/05/18	8	27.32	12	27.32	27.33	-4	64,764	-0.01%
2021/05/17	6	27.20	36	27.28	27.43	-30	64,857	-0.05%
2021/05/14	0	0.00	48	25.90	26.26	-48	65,017	-0.07%
2021/05/13	6	25.28	0	0.00	24.98	6	65,378	0.01%
2021/05/12	5	25.52	21	25.55	25.55	-16	65,563	-0.02%
2021/05/11	5	24.40	34	25.06	25.43	-29	65,262	-0.04%
2021/05/10	42	24.96	0	0.00	24.60	42	64,753	0.06%
2021/05/07	5	25.97	1	26.03	25.83	4	64,064	0.01%
2021/05/06	6	25.96	14	26.58	25.84	-8	64,535	-0.01%
2021/05/05	1	25.80	1	26.17	26.03	0	64,232	0.00%
2021/05/04	1	25.94	4	25.80	25.81	-3	64,940	0.00%
2021/05/03	42	26.03	19	26.37	25.70	23	65,860	0.03%
2021/04/29	8	26.54	19	26.74	26.63	-11	65,911	-0.02%
2021/04/28	14	25.92	0	0.00	26.00	14	65,872	0.02%
2021/04/27	23	25.90	0	0.00	25.95	23	66,398	0.03%
2021/04/26	29	26.72	22	27.03	26.58	7	66,161	0.01%
2021/04/23	10	26.48	4	26.27	26.60	6	65,752	0.01%
2021/04/22	4	26.07	2	26.07	26.01	2	65,695	0.00%
2021/04/21	3	25.90	1	26.27	26.30	2	65,837	0.00%
2021/04/20	3	25.95	4	26.19	26.34	-1	66,453	0.00%
2021/04/19	1	25.18	45	25.84	25.93	-44	66,812	-0.07%
2021/04/16	2	24.96	18	24.98	24.93	-16	66,827	-0.02%
2021/04/15	27	25.01	17	24.57	24.44	10	67,199	0.01%
2021/04/14	4	25.32	7	25.48	25.37	-3	67,247	0.00%
2021/04/13	6	25.20	5	25.48	25.19	1	68,223	0.00%
2021/04/12	4	25.51	16	25.93	25.37	-12	68,472	-0.02%
2021/04/09	37	26.17	3	25.87	25.87	34	68,726	0.05%
2021/04/08	0	0.00	12	26.61	26.75	-12	69,095	-0.02%
2021/04/07	40	26.44	1	27.46	26.31	39	69,449	0.06%
2021/04/06	16	27.34	47	27.74	27.18	-31	68,829	-0.05%
2021/04/01	1	26.82	3	27.02	26.82	-2	69,271	0.00%
2021/03/31	17	26.78	1	26.38	26.31	16	68,996	0.02%
2021/03/30	10	26.99	45	27.11	27.00	-35	68,760	-0.05%
2021/03/29	4	26.84	3	26.86	26.60	1	68,821	0.00%
2021/03/26	15	26.31	11	26.10	26.39	4	68,631	0.01%
2021/03/25	3	25.10	2	25.21	25.50	1	68,544	0.00%
2021/03/24	9	25.82	10	26.35	25.48	-1	68,339	0.00%
2021/03/23	11	26.15	0	0.00	25.82	11	68,122	0.02%
2021/03/22	2	26.28	3	26.61	26.37	-1	67,667	0.00%
2021/03/19	49	26.52	1	26.58	25.98	48	67,292	0.07%
2021/03/18	30	27.80	15	27.86	27.74	15	66,343	0.02%
2021/03/17	1	26.80	11	27.67	27.22	-10	66,261	-0.02%
2021/03/16	14	27.04	2	27.25	27.12	12	65,722	0.02%
2021/03/15	30	26.69	4	27.01	26.58	26	65,446	0.04%
2021/03/12	2	27.55	1	27.52	27.65	1	64,891	0.00%
2021/03/11	15	27.47	25	26.95	27.47	-10	64,840	-0.02%
2021/03/10	15	26.31	9	26.23	26.17	6	64,721	0.01%
2021/03/09	16	26.37	5	26.37	26.53	11	64,191	0.02%
2021/03/08	12	27.46	53	27.34	26.85	-41	63,918	-0.06%
2021/03/05	12	27.75	45	28.10	28.00	-33	63,568	-0.05%
2021/03/04	64	29.23	1	29.15	28.81	63	63,789	0.10%
2021/03/03	5	29.58	35	29.68	30.26	-30	63,452	-0.05%
2021/03/02	10	28.92	1	30.55	28.60	9	63,490	0.01%
2021/02/26	54	30.05	82	30.48	29.95	-28	63,149	-0.04%
2021/02/25	20	31.52	17	31.58	31.50	3	62,523	0.00%
2021/02/24	59	32.03	6	30.89	30.97	53	62,991	0.08%
2021/02/23	43	32.80	9	33.11	33.13	34	61,686	0.06%
2021/02/22	36	33.78	8	34.27	33.65	28	61,214	0.05%
2021/02/18	2	35.05	1	35.65	35.65	1	60,570	0.00%
2021/02/17	1	36.88	0	0.00	37.10	1	60,470	0.00%
2021/02/05	0	0.00	7	32.38	32.55	-7	60,937	-0.01%
2021/02/04	1	31.10	2	31.88	31.11	-1	60,297	0.00%
2021/02/03	0	0.00	1	31.10	31.12	-1	59,436	0.00%
2021/02/01	5	29.45	60	30.04	30.05	-55	61,002	-0.09%
2021/01/29	59	29.78	25	29.99	29.60	34	61,874	0.05%
2021/01/28	28	29.66	16	30.15	29.82	12	62,941	0.02%
2021/01/27	1	31.22	5	31.19	30.99	-4	63,524	-0.01%
2021/01/26	21	31.44	0	0.00	31.21	21	64,052	0.03%
2021/01/25	0	0.00	1	31.56	32.13	-1	63,771	0.00%
2021/01/22	1	31.22	0	0.00	31.00	1	63,257	0.00%
2021/01/21	1	30.60	3	31.22	31.47	-2	63,831	0.00%
2021/01/20	11	30.64	34	30.32	30.21	-23	63,501	-0.04%
2021/01/19	22	30.94	10	31.05	31.00	12	63,125	0.02%
2021/01/18	25	30.40	55	30.65	31.16	-30	64,323	-0.05%
2021/01/15	25	30.80	50	30.64	30.30	-25	65,015	-0.04%
2021/01/14	20	31.35	0	0.00	30.73	20	65,015	0.03%
2021/01/13	50	32.22	10	32.60	31.90	40	64,663	0.06%
2021/01/12	30	30.69	40	31.05	31.25	-10	63,872	-0.02%
2021/01/11	60	30.94	40	31.14	31.21	20	64,276	0.03%
2021/01/08	1	31.55	0	0.00	30.87	1	64,478	0.00%
2021/01/07	0	0.00	31	30.26	30.74	-31	64,738	-0.05%
2021/01/06	45	29.45	16	29.73	29.73	29	64,063	0.05%
2021/01/05	10	28.25	21	28.67	28.97	-11	63,235	-0.02%
2021/01/04	30	28.14	21	28.20	28.51	9	64,616	0.01%
2020/12/31	35	27.59	37	27.83	27.89	-2	63,769	0.00%
2020/12/30	0	0.00	56	26.85	26.98	-56	62,736	-0.09%
2020/12/29	56	26.64	0	0.00	26.41	56	62,019	0.09%
2020/12/25	1	25.66	0	0.00	26.00	1	60,730	0.00%
2020/12/24	2	25.87	1	25.93	25.77	1	60,786	0.00%
2020/12/22	0	0.00	1	26.19	25.98	-1	60,044	0.00%
2020/12/15	0	0.00	7	25.16	24.96	-7	62,751	-0.01%
2020/12/14	0	0.00	4	24.91	25.12	-4	63,382	-0.01%
2020/12/11	7	24.69	0	0.00	24.66	7	63,708	0.01%
2020/12/10	5	25.35	2	25.38	25.30	3	63,796	0.00%
2020/12/09	1	26.06	0	0.00	25.65	1	63,947	0.00%
2020/12/08	1	25.86	0	0.00	25.93	1	64,446	0.00%
2020/12/07	1	25.84	4	26.19	26.00	-3	64,796	0.00%
2020/12/04	5	26.24	2	26.07	26.37	3	65,287	0.00%
2020/12/03	1	26.57	0	0.00	26.40	1	65,789	0.00%
2020/12/02	2	26.50	2	26.51	26.50	0	65,943	0.00%
2020/12/01	4	26.04	3	26.35	26.19	1	66,497	0.00%
2020/11/30	4	26.46	5	26.48	26.11	-1	66,230	0.00%
2020/11/27	0	0.00	2	25.28	25.32	-2	65,693	0.00%
2020/11/25	1	25.37	0	0.00	24.99	1	66,534	0.00%
2020/11/24	1	25.56	1	25.56	25.17	0	67,132	0.00%
2020/11/23	0	0.00	1	25.17	25.62	-1	67,486	0.00%
2020/11/20	1	24.68	0	0.00	24.65	1	67,228	0.00%
2020/11/19	0	0.00	2	24.66	24.67	-2	67,493	0.00%
2020/11/18	1	24.50	6	24.28	24.44	-5	67,692	-0.01%
2020/11/17	0	0.00	6	24.25	24.20	-6	67,783	-0.01%
2020/11/16	40	23.74	41	23.77	24.00	-1	68,896	0.00%
2020/11/13	13	23.83	0	0.00	23.45	13	69,377	0.02%
2020/11/12	1	24.38	0	0.00	24.39	1	69,146	0.00%
2020/11/11	1	24.87	2	24.90	24.91	-1	70,981	0.00%
2020/11/10	2	24.96	0	0.00	25.00	2	71,327	0.00%
2020/11/09	2	25.09	8	24.79	25.11	-6	71,501	-0.01%
2020/11/06	2	23.99	0	0.00	23.96	2	71,853	0.00%
2020/11/05	0	0.00	7	24.05	24.07	-7	72,531	-0.01%
2020/11/04	0	0.00	2	23.31	23.54	-2	72,574	0.00%
2020/11/03	2	23.06	3	23.22	23.12	-1	72,548	0.00%
2020/11/02	1	22.57	0	0.00	22.50	1	72,839	0.00%
2020/10/30	3	22.99	0	0.00	22.77	3	73,671	0.00%
2020/10/29	1	22.92	2	23.01	23.08	-1	74,634	0.00%
2020/10/28	1	22.76	2	22.78	22.78	-1	74,733	0.00%
2020/10/27	2	22.54	0	0.00	22.53	2	76,053	0.00%
2020/10/26	3	22.70	4	22.54	22.68	-1	76,336	0.00%
2020/10/23	4	23.79	2	23.54	23.69	2	75,653	0.00%
2020/10/21	0	0.00	1	23.15	23.10	-1	75,469	0.00%
2020/10/19	1	23.25	3	23.78	23.17	-2	77,816	0.00%
2020/10/16	1	23.36	5	23.08	23.25	-4	77,594	-0.01%
2020/10/15	0	0.00	1	23.25	23.22	-1	77,773	0.00%
2020/10/13	0	0.00	12	23.01	23.00	-12	79,562	-0.02%
2020/10/12	0	0.00	4	22.65	22.94	-4	80,997	0.00%
2020/10/08	0	0.00	21	21.76	21.78	-21	80,404	-0.03%
2020/10/07	19	21.77	16	21.77	21.77	3	81,984	0.00%
2020/10/06	16	21.61	4	21.50	21.61	12	83,522	0.01%
2020/10/05	4	21.25	0	0.00	21.30	4	84,636	0.00%
2020/09/24	7	21.10	6	20.91	20.90	1	93,521	0.00%
2020/09/23	6	21.50	1	21.57	21.53	5	94,123	0.01%
2020/09/22	1	21.61	3	22.03	21.96	-2	94,944	0.00%
2020/09/18	0	0.00	12	21.81	22.23	-12	94,334	-0.01%
2020/09/17	12	21.51	0	0.00	21.35	12	94,011	0.01%
2020/09/14	0	0.00	27	21.73	21.76	-27	95,004	-0.03%
2020/09/11	4	21.47	1	21.32	21.50	3	95,307	0.00%
2020/09/10	0	0.00	8	21.57	21.62	-8	94,874	-0.01%
2020/09/09	8	21.49	12	21.36	21.40	-4	94,910	0.00%
2020/09/08	23	21.75	0	0.00	21.74	23	94,474	0.02%
2020/09/07	0	0.00	5	22.30	22.11	-5	94,065	-0.01%
2020/09/04	16	22.10	3	21.93	21.92	13	94,368	0.01%
2020/09/03	0	0.00	2	22.95	22.88	-2	93,442	0.00%
2020/09/02	2	22.68	0	0.00	22.81	2	93,706	0.00%
2020/09/01	2	22.70	0	0.00	22.84	2	94,218	0.00%
2020/08/31	1	23.23	27	23.35	23.23	-26	94,211	-0.03%
2020/08/28	10	22.55	23	22.10	22.55	-13	93,532	-0.01%
2020/08/27	6	21.64	0	0.00	21.79	6	93,535	0.01%
2020/08/26	9	21.97	6	22.43	22.05	3	94,039	0.00%
2020/08/25	12	22.17	0	0.00	22.17	12	95,146	0.01%
2020/08/24	0	0.00	10	22.25	22.11	-10	95,404	-0.01%
2020/08/21	0	0.00	5	21.74	21.79	-5	96,371	-0.01%
2020/08/20	14	21.55	9	21.44	21.34	5	96,394	0.01%
2020/08/19	20	22.36	1	22.30	22.40	19	95,358	0.02%
2020/08/18	4	22.69	7	22.84	22.75	-3	94,808	0.00%
2020/08/17	0	0.00	29	22.03	23.05	-29	95,823	-0.03%
2020/08/14	4	21.41	2	21.46	21.46	2	93,666	0.00%
2020/08/13	8	21.26	10	21.42	21.26	-2	93,285	0.00%
2020/08/12	4	21.09	4	20.88	20.93	0	93,223	0.00%
2020/08/11	27	22.06	30	22.03	22.12	-3	91,844	0.00%
2020/08/10	21	21.43	20	21.11	21.54	1	91,131	0.00%
2020/08/07	26	21.07	16	21.53	20.68	10	90,299	0.01%
2020/08/06	11	21.39	20	21.87	21.21	-9	89,565	-0.01%
2020/08/05	4	21.71	12	21.45	21.56	-8	88,842	-0.01%
2020/08/04	37	21.93	24	21.86	21.92	13	88,548	0.01%
2020/08/03	24	21.50	8	21.44	21.51	16	88,391	0.02%
2020/07/31	16	21.30	0	0.00	21.15	16	88,298	0.02%
2020/07/30	5	21.38	2	21.48	21.27	3	88,667	0.00%
2020/07/29	2	21.27	2	21.39	21.27	0	88,429	0.00%
2020/07/28	2	20.65	5	20.74	20.65	-3	89,284	0.00%
2020/07/27	0	0.00	5	20.57	20.30	-5	89,904	-0.01%
2020/07/24	1	20.50	2	21.62	20.55	-1	89,785	0.00%
2020/07/23	3	21.65	0	0.00	21.81	3	89,885	0.00%
2020/07/22	5	22.63	0	0.00	22.48	5	89,459	0.01%
2020/07/21	1	22.31	0	0.00	21.87	1	88,854	0.00%
2020/07/20	5	21.89	0	0.00	22.02	5	88,460	0.01%
2020/07/17	0	0.00	5	20.90	20.76	-5	87,419	-0.01%
2020/07/16	3	21.67	17	21.65	21.08	-14	86,981	-0.02%
2020/07/15	5	22.79	5	23.38	22.89	0	85,735	0.00%
2020/07/14	20	23.14	0	0.00	22.91	20	86,101	0.02%
2020/07/13	30	23.21	3	23.60	23.80	27	85,217	0.03%
2020/07/10	1	23.67	7	23.54	23.20	-6	84,378	-0.01%
2020/07/09	0	0.00	4	23.99	23.97	-4	83,817	0.00%
2020/07/08	3	23.68	1	23.80	23.23	2	82,733	0.00%
2020/07/07	13	23.87	11	24.17	23.96	2	82,231	0.00%
2020/07/06	4	22.30	8	21.95	22.30	-4	80,336	0.00%
2020/07/03	0	0.00	14	19.83	19.81	-14	78,336	-0.02%
2020/07/02	4	19.22	15	18.89	19.22	-11	77,823	-0.01%
2020/07/01	0	0.00	2	17.95	18.44	-2	77,280	0.00%
2020/06/30	0	0.00	1	17.45	17.58	-1	76,726	0.00%
2020/06/29	1	17.12	0	0.00	17.13	1	77,202	0.00%
2020/06/22	0	0.00	1	17.42	17.30	-1	79,680	0.00%
2020/06/16	0	0.00	1	16.71	16.78	-1	84,207	0.00%
2020/06/15	1	16.46	0	0.00	16.45	1	88,079	0.00%
2020/06/12	1	16.48	1	16.60	16.80	0	89,043	0.00%
2020/06/11	1	17.09	28	17.26	16.86	-27	91,797	-0.03%
2020/06/09	28	17.51	20	17.39	17.51	8	95,616	0.01%
2020/06/08	21	17.17	26	17.23	17.17	-5	96,524	-0.01%
2020/06/05	0	0.00	4	17.08	16.91	-4	96,739	0.00%
2020/06/04	1	17.31	2	17.28	17.03	-1	98,613	0.00%
2020/06/03	32	17.17	22	17.29	17.15	10	100,476	0.01%
2020/06/02	20	16.99	56	16.85	16.99	-36	100,488	-0.04%
2020/06/01	22	16.76	22	16.26	16.76	0	101,849	0.00%
2020/05/29	8	15.91	8	15.98	15.91	0	100,779	0.00%
2020/05/28	16	15.88	0	0.00	15.88	16	101,788	0.02%
2020/05/27	0	0.00	25	15.93	15.81	-25	102,121	-0.02%
2020/05/26	0	0.00	10	15.68	15.78	-10	102,513	-0.01%
2020/05/25	2	15.45	6	15.46	15.49	-4	103,997	0.00%
2020/05/22	40	15.76	0	0.00	15.45	40	105,525	0.04%
2020/05/21	1	16.31	2	16.36	16.27	-1	105,563	0.00%
2020/05/20	0	0.00	6	16.25	16.30	-6	106,682	-0.01%
2020/05/19	1	16.21	3	16.35	16.23	-2	107,420	0.00%
2020/05/15	3	16.11	1	16.18	15.91	2	109,073	0.00%
2020/05/13	1	16.12	0	0.00	16.22	1	110,081	0.00%
2020/05/12	0	0.00	300	16.17	16.30	-300	111,466	-0.27%	大賣/鉅額交易
2020/05/11	0	0.00	2	16.47	16.32	-2	111,710	0.00%
2020/05/08	103	16.16	1	16.22	16.36	102	112,983	0.09%	大買/鉅額交易
2020/05/06	4	15.60	66	15.55	15.82	-62	113,759	-0.05%
2020/05/05	11	14.88	3	14.94	14.95	8	113,211	0.01%
2020/05/04	257	14.89	0	0.00	14.85	257	114,910	0.22%	大買/鉅額交易
2020/04/30	1	16.05	6	16.19	16.05	-5	115,230	0.00%
2020/04/29	2	15.90	2	15.87	15.86	0	116,886	0.00%
2020/04/28	12	15.72	33	15.73	15.75	-21	117,189	-0.02%
2020/04/27	6	15.46	69	15.51	15.47	-63	118,500	-0.05%
2020/04/24	67	15.16	7	15.13	15.06	60	117,809	0.05%
2020/04/23	2	15.20	3	15.33	15.28	-1	118,473	0.00%
2020/04/22	3	14.83	64	14.96	15.06	-61	118,696	-0.05%
2020/04/21	62	14.80	1	15.23	14.76	61	119,368	0.05%
2020/04/17	2	15.25	25	15.29	15.38	-23	119,622	-0.02%
2020/04/16	3	14.60	23	14.80	14.86	-20	118,561	-0.02%
2020/04/15	2	14.86	16	14.90	14.87	-14	118,464	-0.01%
2020/04/14	6	14.85	72	14.85	14.90	-66	118,887	-0.06%
2020/04/13	11	14.66	0	0.00	14.55	11	119,381	0.01%
2020/04/10	1	14.75	1	14.89	14.74	0	120,095	0.00%
2020/04/09	65	14.74	5	14.70	14.64	60	120,804	0.05%
2020/04/07	3	14.85	57	15.01	14.82	-54	123,000	-0.04%
2020/04/06	1	14.72	6	14.61	14.72	-5	124,101	0.00%
2020/04/01	6	14.29	4	14.41	14.34	2	125,524	0.00%
2020/03/31	20	14.35	9	14.29	14.22	11	124,706	0.01%
2020/03/30	5	13.88	19	14.12	14.18	-14	124,138	-0.01%
2020/03/27	61	14.55	1	14.54	14.28	60	123,724	0.05%
2020/03/26	4	14.15	11	14.23	14.31	-7	122,463	-0.01%
2020/03/25	4	14.12	108	14.12	14.12	-104	121,637	-0.09%	大賣/鉅額交易
2020/03/24	14	13.29	122	13.35	13.19	-108	120,275	-0.09%	大賣/鉅額交易
2020/03/23	32	12.72	4	12.69	12.61	28	119,449	0.02%
2020/03/20	106	13.06	4	13.17	13.10	102	121,361	0.08%	大買/鉅額交易
2020/03/19	107	13.14	7	12.66	12.24	100	120,606	0.08%	大買/
2020/03/18	108	13.96	113	14.12	13.72	-5	118,641	0.00%	大買/大賣/
2020/03/17	37	13.86	26	14.08	13.85	11	118,192	0.01%
2020/03/16	5	14.98	2	15.04	14.68	3	115,055	0.00%
2020/03/13	18	14.47	3	14.84	15.60	15	113,066	0.01%
2020/03/12	35	16.02	31	16.01	15.93	4	110,879	0.00%
2020/03/11	12	16.84	12	17.08	16.60	0	109,796	0.00%
2020/03/10	33	16.79	32	16.66	16.88	1	109,172	0.00%
2020/03/09	55	16.12	4	16.18	16.02	51	107,390	0.05%
2020/03/06	3	17.52	9	17.60	17.52	-6	105,376	-0.01%
2020/03/05	111	17.32	158	17.40	17.97	-47	104,863	-0.04%	大買/大賣/
2020/03/04	6	16.99	18	17.03	16.97	-12	104,823	-0.01%
2020/03/03	27	17.04	6	17.10	16.92	21	104,459	0.02%
2020/03/02	22	16.21	36	16.64	16.80	-14	103,556	-0.01%
2020/02/27	12	16.91	9	16.98	16.93	3	102,922	0.00%
2020/02/26	6	16.72	87	17.05	17.09	-81	103,411	-0.08%
2020/02/25	135	16.73	118	16.77	16.81	17	103,169	0.02%	大買/大賣/
2020/02/24	102	17.15	6	17.33	17.23	96	102,953	0.09%	大買/
2020/02/21	18	17.54	192	17.63	17.74	-174	101,996	-0.17%	大賣/鉅額交易
2020/02/20	17	17.23	59	17.29	17.40	-42	101,308	-0.04%
2020/02/19	17	17.18	17	17.15	17.20	0	101,621	0.00%
2020/02/18	72	16.89	5	17.07	16.85	67	101,222	0.07%
2020/02/17	18	16.92	86	16.91	17.11	-68	100,255	-0.07%
2020/02/14	26	16.67	36	16.73	16.74	-10	99,770	-0.01%
2020/02/13	51	16.64	73	16.72	16.55	-22	101,630	-0.02%
2020/02/12	15	16.52	1	16.61	16.64	14	102,310	0.01%
2020/02/11	7	16.56	117	16.44	16.70	-110	102,559	-0.11%	大賣/鉅額交易
2020/02/10	148	16.05	55	16.14	16.08	93	101,871	0.09%	大買/
2020/02/07	44	15.95	38	16.04	16.00	6	101,395	0.01%
2020/02/06	36	16.01	73	16.21	16.15	-37	103,864	-0.04%
2020/02/05	30	15.78	147	15.85	15.84	-117	104,816	-0.11%	大賣/鉅額交易
2020/02/04	70	14.83	80	15.20	15.42	-10	105,142	-0.01%
2020/02/03	55	14.91	203	15.20	15.16	-148	103,469	-0.14%	大賣/鉅額交易
2020/01/31	56	15.50	10	15.38	15.38	46	101,158	0.05%
2020/01/30	111	15.69	521	15.24	15.16	-410	100,737	-0.41%	大買/大賣/鉅額交易
2020/01/20	26	19.30	248	19.33	19.32	-222	99,392	-0.22%	大賣/鉅額交易
2020/01/17	13	19.21	0	0.00	19.17	13	100,436	0.01%
2020/01/16	58	19.27	3	19.23	19.12	55	101,012	0.05%
2020/01/15	24	19.40	0	0.00	19.28	24	100,915	0.02%
2020/01/14	500	19.93	88	19.81	19.77	412	100,863	0.41%	大買/鉅額交易
2020/01/13	28	19.46	192	19.51	19.61	-164	100,877	-0.16%	大賣/鉅額交易
2020/01/10	55	19.44	58	19.60	19.45	-3	101,896	0.00%
2020/01/09	9	19.40	75	19.53	19.45	-66	102,022	-0.06%
2020/01/08	51	19.19	13	19.24	19.16	38	103,998	0.04%
2020/01/07	68	19.42	1,912	19.41	19.45	-1,844	103,724	-1.78%	大賣/鉅額交易
2020/01/06	191	19.42	14	19.57	19.47	177	107,032	0.17%	大買/鉅額交易
2020/01/03	236	19.61	108	19.92	19.50	128	107,236	0.12%	大買/大賣/鉅額交易
2020/01/02	838	19.59	95	19.77	19.65	743	107,207	0.69%	大買/鉅額交易
2019/12/31	1,025	19.13	2	19.25	19.08	1,023	104,516	0.98%	大買/鉅額交易
2019/12/30	347	18.84	835	19.14	19.22	-488	103,834	-0.47%	大買/大賣/鉅額交易
2019/12/27	204	19.00	218	19.10	18.95	-14	101,913	-0.01%	大買/大賣/
2019/12/26	470	18.58	0	0.00	18.58	470	99,770	0.47%	大買/鉅額交易
2019/12/25	22	18.44	0	0.00	18.43	22	99,736	0.02%
2019/12/24	29	18.49	0	0.00	18.53	29	100,205	0.03%
2019/12/23	16	18.72	500	19.00	18.66	-484	100,419	-0.48%	大賣/鉅額交易
2019/12/20	16	18.96	621	18.97	18.95	-605	100,187	-0.60%	大賣/鉅額交易
2019/12/19	6	18.95	4	18.89	18.89	2	100,209	0.00%
2019/12/18	7	19.07	9	19.12	19.10	-2	101,628	0.00%
2019/12/17	500	18.89	36	18.75	19.13	464	101,104	0.46%	大買/鉅額交易
2019/12/16	11	18.47	36	18.47	18.41	-25	99,310	-0.03%
2019/12/13	22	18.33	76	18.34	18.43	-54	99,241	-0.05%
2019/12/12	40	18.03	3	18.05	17.94	37	97,603	0.04%
2019/12/11	0	0.00	2	18.03	18.01	-2	97,436	0.00%
2019/12/10	4	17.96	5	17.90	17.98	-1	98,230	0.00%
2019/12/09	7	18.01	8	18.11	17.94	-1	99,685	0.00%
2019/12/06	7	17.94	19	17.93	17.97	-12	99,949	-0.01%
2019/12/05	13	17.73	17	17.78	17.72	-4	100,847	0.00%
2019/12/04	13	17.47	5	17.63	17.65	8	101,169	0.01%
2019/12/03	0	0.00	200	17.45	17.61	-200	104,524	-0.19%	大賣/鉅額交易
2019/12/02	4	17.51	12	17.60	17.49	-8	106,356	-0.01%
2019/11/29	101	17.68	4	17.68	17.28	97	106,642	0.09%	大買/
2019/11/28	82	18.11	70	18.18	17.97	12	105,927	0.01%
2019/11/27	9	18.09	0	0.00	18.15	9	106,763	0.01%
2019/11/26	506	18.24	7	18.27	18.21	499	107,440	0.46%	大買/鉅額交易
2019/11/25	14	17.90	13	18.05	18.08	1	108,377	0.00%
2019/11/22	106	18.09	5	18.21	18.01	101	109,316	0.09%	大買/鉅額交易
2019/11/21	21	18.18	97	18.19	18.18	-76	110,006	-0.07%
2019/11/20	11	18.60	0	0.00	18.52	11	111,514	0.01%
2019/11/19	20	18.63	28	18.74	18.74	-8	111,792	-0.01%
2019/11/18	10	18.38	14	18.58	18.60	-4	111,440	0.00%
2019/11/15	17	18.43	21	18.59	18.48	-4	112,071	0.00%
2019/11/14	19	18.43	524	18.46	18.51	-505	113,840	-0.44%	大賣/鉅額交易
2019/11/13	9	18.39	8	18.47	18.44	1	115,496	0.00%
2019/11/12	65	18.53	6	18.80	18.49	59	115,998	0.05%
2019/11/11	66	18.87	460	18.70	18.67	-394	114,614	-0.34%	大賣/鉅額交易
2019/11/08	50	19.40	34	19.52	19.29	16	113,668	0.01%
2019/11/07	17	19.33	8	19.53	19.29	9	113,895	0.01%
2019/11/06	108	19.52	0	0.00	19.43	108	114,191	0.09%	大買/鉅額交易
2019/11/05	103	19.74	174	19.66	19.75	-71	114,980	-0.06%	大買/大賣/
2019/11/04	81	19.24	63	19.31	19.27	18	114,757	0.02%
2019/11/01	16	18.67	114	18.75	18.97	-98	114,931	-0.09%	大賣/
2019/10/31	10	18.41	0	0.00	18.41	10	114,583	0.01%
2019/10/30	43	18.44	156	18.38	18.37	-113	116,580	-0.10%	大賣/鉅額交易
2019/10/29	8	18.61	33	18.71	18.62	-25	118,105	-0.02%
2019/10/28	16	18.55	32	18.63	18.59	-16	120,240	-0.01%
2019/10/25	39	18.26	24	18.43	18.31	15	119,565	0.01%
2019/10/24	41	18.41	5	18.64	18.36	36	119,662	0.03%
2019/10/23	3	18.53	3	18.61	18.56	0	119,731	0.00%
2019/10/22	28	18.55	20	18.71	18.45	8	121,693	0.01%
2019/10/21	29	18.45	12	18.65	18.55	17	122,245	0.01%
2019/10/18	76	18.89	4	19.09	18.65	72	123,862	0.06%
2019/10/17	6	18.94	33	19.04	18.94	-27	124,305	-0.02%
2019/10/16	65	19.07	44	19.27	18.90	21	124,663	0.02%
2019/10/15	9	18.96	50	19.03	18.94	-41	123,844	-0.03%
2019/10/14	640	18.86	115	19.04	19.04	525	124,604	0.42%	大買/大賣/鉅額交易
2019/10/09	19	17.86	605	18.00	18.00	-586	123,924	-0.47%	大賣/鉅額交易
2019/10/08	1	17.72	170	17.97	18.21	-169	125,025	-0.14%	大賣/鉅額交易
2019/10/07	14	17.58	0	0.00	17.52	14	125,967	0.01%
2019/10/04	2	17.55	10	17.63	17.63	-8	127,394	-0.01%
2019/10/03	13	17.54	6	17.57	17.52	7	128,866	0.01%
2019/10/02	15	17.74	48	17.79	17.82	-33	131,915	-0.03%
2019/10/01	59	17.89	45	17.95	17.95	14	133,558	0.01%
2019/09/27	86	18.11	0	0.00	18.12	86	136,321	0.06%
2019/09/26	13	18.28	33	18.40	18.25	-20	137,189	-0.01%
2019/09/25	23	18.19	19	18.31	18.29	4	137,767	0.00%
2019/09/24	20	18.39	92	18.37	18.41	-72	141,848	-0.05%
2019/09/23	108	18.26	5	18.11	18.06	103	142,313	0.07%	大買/鉅額交易
2019/09/20	36	18.67	73	18.61	18.68	-37	142,657	-0.03%
2019/09/19	217	18.51	62	18.61	18.37	155	143,692	0.11%	大買/鉅額交易
2019/09/18	26	18.55	54	18.55	18.55	-28	145,974	-0.02%
2019/09/17	43	18.59	12	18.75	18.45	31	147,301	0.02%
2019/09/16	78	18.84	56	19.01	18.75	22	148,781	0.01%
2019/09/12	73	18.85	53	18.88	18.87	20	152,954	0.01%
2019/09/11	199	18.68	46	18.94	18.67	153	155,563	0.10%	大買/鉅額交易
2019/09/10	114	18.89	17	19.14	18.76	97	154,897	0.06%	大買/
2019/09/09	104	19.04	80	19.24	19.03	24	156,300	0.02%	大買/
2019/09/06	32	18.88	0	0.00	18.93	32	156,112	0.02%
2019/09/05	56	18.99	119	18.71	19.02	-63	157,771	-0.04%	大賣/
2019/09/04	50	18.28	97	18.19	18.28	-47	155,014	-0.03%
2019/09/03	53	18.04	14	18.19	18.01	39	156,205	0.02%
2019/09/02	45	18.15	218	18.05	18.17	-173	158,868	-0.11%	大賣/鉅額交易
2019/08/30	72	17.84	100	17.94	17.84	-28	158,860	-0.02%
2019/08/29	28	17.48	5	17.61	17.61	23	159,844	0.01%
2019/08/28	170	17.85	2	18.01	17.67	168	160,633	0.10%	大買/鉅額交易
2019/08/27	53	17.98	158	17.95	18.01	-105	161,911	-0.06%	大賣/鉅額交易
2019/08/26	87	17.50	208	17.51	17.51	-121	161,814	-0.07%	大賣/鉅額交易
2019/08/23	58	18.08	228	17.86	18.13	-170	162,540	-0.10%	大賣/鉅額交易
2019/08/22	39	17.59	96	17.79	17.57	-57	161,653	-0.04%
2019/08/21	16	17.65	12	17.67	17.69	4	163,617	0.00%
2019/08/20	47	17.72	82	17.63	17.72	-35	166,328	-0.02%
2019/08/19	85	17.41	152	17.39	17.54	-67	166,542	-0.04%	大賣/
2019/08/16	42	17.14	83	16.96	17.15	-41	166,974	-0.02%
2019/08/15	102	16.54	41	16.67	16.71	61	167,417	0.04%	大買/
2019/08/14	90	16.92	98	17.12	16.80	-8	168,579	0.00%
2019/08/13	58	16.69	23	16.84	16.65	35	169,889	0.02%
2019/08/12	30	16.69	320	16.39	16.75	-290	171,347	-0.17%	大賣/鉅額交易
2019/08/08	323	16.56	66	16.50	16.59	257	173,284	0.15%	大買/鉅額交易
2019/08/07	37	16.32	45	16.40	16.25	-8	174,601	0.00%
2019/08/06	113	16.10	45	16.27	16.50	68	175,875	0.04%	大買/
2019/08/05	11	16.89	10	16.98	16.89	1	174,465	0.00%
2019/08/02	116	17.06	118	17.03	17.14	-2	176,928	0.00%	大買/大賣/
2019/08/01	166	17.77	6	18.00	17.70	160	179,922	0.09%	大買/鉅額交易
2019/07/31	72	18.25	305	18.13	18.15	-233	179,505	-0.13%	大賣/鉅額交易
2019/07/30	60	18.53	89	18.52	18.59	-29	180,075	-0.02%
2019/07/29	16	18.30	65	18.33	18.28	-49	183,929	-0.03%
2019/07/26	18	18.33	38	18.32	18.37	-20	184,138	-0.01%
2019/07/25	80	18.11	45	18.19	18.23	35	183,242	0.02%
2019/07/24	169	18.08	196	18.11	18.05	-27	183,940	-0.01%	大買/大賣/
2019/07/23	363	17.80	7	17.84	17.71	356	184,066	0.19%	大買/鉅額交易
2019/07/22	99	17.82	78	17.99	17.95	21	185,590	0.01%
2019/07/19	29	17.78	102	17.83	17.85	-73	183,655	-0.04%	大賣/
2019/07/18	68	17.51	17	17.57	17.48	51	184,510	0.03%
2019/07/17	16	17.59	64	17.71	17.72	-48	185,167	-0.03%
2019/07/16	114	17.91	6	17.93	17.70	108	187,845	0.06%	大買/鉅額交易
2019/07/15	172	17.65	133	18.05	18.01	39	189,807	0.02%	大買/大賣/
2019/07/12	74	18.01	174	18.02	18.06	-100	188,436	-0.05%	大賣/
2019/07/11	110	17.84	59	18.02	17.80	51	189,128	0.03%	大買/
2019/07/10	41	17.74	6	17.89	17.69	35	190,917	0.02%
2019/07/09	11	17.70	34	17.83	17.60	-23	193,237	-0.01%
2019/07/08	89	18.04	38	17.92	17.83	51	193,506	0.03%
2019/07/05	45	18.54	92	18.43	18.57	-47	193,248	-0.02%
2019/07/04	30	18.42	17	18.43	18.34	13	193,520	0.01%
2019/07/03	21	18.65	318	18.68	18.68	-297	193,608	-0.15%	大賣/鉅額交易
2019/07/02	16	18.71	24	18.70	18.68	-8	196,920	0.00%
2019/07/01	1,102	18.60	330	18.58	18.79	772	197,553	0.39%	大買/大賣/鉅額交易
2019/06/28	94	17.73	725	17.64	17.68	-631	194,856	-0.32%	大賣/鉅額交易
2019/06/27	1,118	17.96	185	17.83	17.86	933	197,840	0.47%	大買/大賣/鉅額交易
2019/06/26	140	17.38	97	17.41	17.43	43	200,759	0.02%	大買/
2019/06/25	139	17.46	23	17.39	17.22	116	201,021	0.06%	大買/鉅額交易
2019/06/24	66	17.91	56	17.95	17.93	10	199,745	0.01%
2019/06/21	90	17.86	76	17.96	17.75	14	200,222	0.01%
2019/06/20	122	17.32	206	17.55	17.78	-84	200,277	-0.04%	大買/大賣/
2019/06/19	288	17.06	130	17.12	17.22	158	198,524	0.08%	大買/大賣/鉅額交易
2019/06/18	96	16.36	385	16.40	16.36	-289	197,060	-0.15%	大賣/鉅額交易
2019/06/17	50	16.29	34	16.47	16.33	16	199,276	0.01%
2019/06/14	74	16.42	50	16.52	16.44	24	199,429	0.01%
2019/06/13	33	16.21	19	16.38	16.34	14	200,901	0.01%
2019/06/12	45	16.39	309	16.39	16.37	-264	201,225	-0.13%	大賣/鉅額交易
2019/06/11	20	16.43	158	16.19	16.46	-138	202,628	-0.07%	大賣/鉅額交易
2019/06/10	74	15.78	107	15.77	15.90	-33	202,095	-0.02%	大賣/
2019/06/06	36	15.46	8	15.45	15.40	28	201,349	0.01%
2019/06/05	70	15.62	133	15.73	15.63	-63	202,539	-0.03%	大賣/
2019/06/04	67	15.51	42	15.70	15.37	25	205,153	0.01%
2019/06/03	93	15.59	46	15.75	15.62	47	206,885	0.02%
2019/05/31	67	15.62	99	15.74	15.67	-32	206,346	-0.02%
2019/05/30	160	15.64	54	15.58	15.56	106	207,778	0.05%	大買/鉅額交易
2019/05/29	69	15.56	99	15.65	15.87	-30	210,034	-0.01%
2019/05/28	31	15.84	168	15.65	15.92	-137	209,672	-0.07%	大賣/鉅額交易
2019/05/27	61	15.06	363	15.14	15.35	-302	212,146	-0.14%	大賣/鉅額交易
2019/05/24	53	15.32	54	15.39	15.29	-1	215,307	0.00%
2019/05/23	90	15.13	65	15.27	15.20	25	215,430	0.01%
2019/05/22	31	15.58	30	15.68	15.57	1	214,094	0.00%
2019/05/21	58	15.65	83	15.57	15.74	-25	213,321	-0.01%
2019/05/20	685	15.66	135	15.31	15.20	550	214,436	0.26%	大買/大賣/鉅額交易
2019/05/17	77	16.01	35	16.17	15.63	42	213,364	0.02%
2019/05/16	49	15.77	543	15.93	16.02	-494	212,466	-0.23%	大賣/鉅額交易
2019/05/15	544	15.64	57	15.75	16.01	487	211,954	0.23%	大買/鉅額交易
2019/05/14	76	15.12	417	15.47	15.59	-341	211,239	-0.16%	大賣/鉅額交易
2019/05/13	77	15.26	23	15.37	15.31	54	209,286	0.03%
2019/05/10	95	15.35	1,194	15.49	15.49	-1,099	211,632	-0.52%	大賣/鉅額交易
2019/05/09	645	15.27	184	15.48	15.15	461	208,242	0.22%	大買/大賣/鉅額交易
2019/05/08	8	15.77	77	15.88	15.89	-69	205,027	-0.03%
2019/05/07	163	16.26	245	16.22	16.01	-82	205,393	-0.04%	大買/大賣/
2019/05/06	133	16.31	112	16.37	15.85	21	205,947	0.01%	大買/大賣/
2019/05/03	34	17.64	65	17.74	17.79	-31	201,148	-0.02%
2019/05/02	61	17.73	80	17.84	17.75	-19	201,581	-0.01%
2019/04/30	67	17.76	14	17.89	17.88	53	202,891	0.03%
2019/04/29	206	17.98	265	17.75	18.07	-59	203,472	-0.03%	大買/大賣/
2019/04/26	84	17.52	12	17.56	17.61	72	203,133	0.04%
2019/04/25	159	18.03	29	18.14	18.08	130	202,263	0.06%	大買/鉅額交易
2019/04/24	219	18.06	218	18.30	18.15	1	203,189	0.00%	大買/大賣/
2019/04/23	119	18.29	99	18.31	18.36	20	202,360	0.01%	大買/
2019/04/22	238	18.29	91	19.09	18.14	147	201,609	0.07%	大買/鉅額交易
2019/04/19	167	18.66	242	18.81	18.74	-75	199,147	-0.04%	大買/大賣/
2019/04/18	49	18.64	1	18.69	18.55	48	197,766	0.02%
2019/04/17	156	18.75	161	18.75	18.79	-5	198,526	0.00%	大買/大賣/
2019/04/16	266	18.00	245	18.20	18.57	21	197,017	0.01%	大買/大賣/
2019/04/15	91	18.25	201	18.16	18.27	-110	195,389	-0.06%	大賣/鉅額交易
2019/04/12	44	17.54	9	17.61	17.45	35	193,747	0.02%
2019/04/11	130	17.86	59	18.24	17.70	71	193,095	0.04%	大買/
2019/04/10	53	18.01	134	18.14	18.25	-81	192,680	-0.04%	大賣/
2019/04/09	108	18.11	139	18.11	18.15	-31	191,736	-0.02%	大買/大賣/
2019/04/08	64	17.76	77	17.93	17.71	-13	190,214	-0.01%
2019/04/03	24	17.08	61	17.16	17.14	-37	186,229	-0.02%
2019/04/02	31	17.12	23	17.20	17.12	8	186,160	0.00%
2019/04/01	40	17.11	87	17.01	17.13	-47	185,596	-0.03%
2019/03/29	229	15.79	134	15.96	16.32	95	181,440	0.05%	大買/大賣/
2019/03/28	12	15.14	12	15.29	15.30	0	178,934	0.00%
2019/03/27	76	15.39	99	15.27	15.40	-23	182,461	-0.01%
2019/03/26	82	15.23	53	15.16	15.06	29	182,285	0.02%
2019/03/25	52	15.35	24	15.31	15.30	28	182,998	0.02%
2019/03/22	46	15.89	36	16.07	15.83	10	182,926	0.01%
2019/03/21	159	16.09	135	16.18	16.11	24	181,146	0.01%	大買/大賣/
2019/03/20	99	16.01	45	16.22	15.91	54	183,145	0.03%
2019/03/19	26	16.21	36	16.28	16.22	-10	181,094	-0.01%
2019/03/18	28	15.69	54	15.81	16.13	-26	179,486	-0.01%
2019/03/15	69	15.51	164	15.51	15.56	-95	179,904	-0.05%	大賣/
2019/03/14	98	15.21	120	15.32	15.25	-22	178,173	-0.01%	大賣/
2019/03/13	66	15.14	18	15.20	15.23	48	178,771	0.03%
2019/03/12	79	15.36	141	15.38	15.43	-62	178,098	-0.03%	大賣/
2019/03/11	50	14.72	32	14.78	14.92	18	177,124	0.01%
2019/03/08	158	15.02	184	15.20	14.87	-26	179,802	-0.01%	大買/大賣/
2019/03/07	132	15.97	132	16.21	15.70	0	177,051	0.00%	大買/大賣/
2019/03/06	98	16.33	71	16.48	16.31	27	175,201	0.02%
2019/03/05	349	16.37	7	16.40	16.36	342	175,047	0.20%	大買/鉅額交易
2019/03/04	88	16.92	173	16.42	16.91	-85	172,901	-0.05%	大賣/
2019/02/27	142	15.63	121	15.46	15.75	21	169,919	0.01%	大買/大賣/
2019/02/26	116	15.42	68	15.55	15.40	48	169,743	0.03%	大買/
2019/02/25	67	15.04	1,190	14.99	15.08	-1,123	166,754	-0.67%	大賣/鉅額交易
2019/02/22	9	13.63	3	13.61	13.65	6	162,384	0.00%
2019/02/21	66	14.05	67	13.93	14.07	-1	162,570	0.00%
2019/02/20	63	13.77	73	13.91	13.77	-10	162,898	-0.01%
2019/02/19	326	13.75	45	13.92	13.75	281	164,589	0.17%	大買/鉅額交易
2019/02/18	41	13.69	74	13.61	13.70	-33	162,932	-0.02%
2019/02/15	32	13.53	3	13.42	13.22	29	162,934	0.02%
2019/02/14	41	13.76	6	13.78	13.76	35	163,224	0.02%
2019/02/13	11	13.33	116	13.42	13.49	-105	162,573	-0.06%	大賣/鉅額交易
2019/02/12	353	13.31	288	13.34	13.33	65	163,470	0.04%	大買/大賣/
2019/02/11	91	13.19	91	12.81	13.19	0	164,191	0.00%
2019/01/30	70	12.44	75	12.51	12.44	-5	162,878	0.00%
2019/01/29	26	12.41	36	12.37	12.44	-10	163,548	-0.01%
2019/01/28	79	12.41	73	12.57	12.40	6	164,399	0.00%
2019/01/25	84	12.40	158	12.19	12.41	-74	167,551	-0.04%	大賣/
2019/01/24	77	11.99	70	11.97	11.99	7	168,254	0.00%
2019/01/23	63	11.86	64	11.92	11.86	-1	169,174	0.00%
2019/01/22	54	11.95	25	12.06	11.83	29	172,207	0.02%
2019/01/21	75	12.15	136	12.15	12.15	-61	175,567	-0.03%	大賣/
2019/01/18	85	11.89	98	11.87	11.90	-13	175,971	-0.01%
2019/01/17	91	11.72	83	11.70	11.75	8	176,938	0.00%
2019/01/16	267	11.58	180	11.58	11.58	87	178,743	0.05%	大買/大賣/
2019/01/15	81	11.42	172	11.35	11.45	-91	179,950	-0.05%	大賣/
2019/01/14	38	11.14	23	11.22	11.13	15	183,718	0.01%
2019/01/11	28	11.27	26	11.35	11.29	2	185,048	0.00%
2019/01/10	53	11.14	43	11.21	11.21	10	186,494	0.01%
2019/01/09	71	11.36	183	11.21	11.37	-112	187,108	-0.06%	大賣/鉅額交易
2019/01/08	41	10.84	86	10.94	10.85	-45	186,200	-0.02%
2019/01/07	116	10.89	118	11.11	10.87	-2	186,892	0.00%	大買/大賣/
2019/01/04	111	10.81	158	10.53	10.81	-47	186,690	-0.03%	大買/大賣/
2019/01/03	82	10.44	188	10.52	10.44	-106	187,653	-0.06%	大賣/鉅額交易
2019/01/02	93	10.43	8	10.83	10.32	85	187,913	0.05%
2018/12/28	14	10.73	9	10.81	10.74	5	187,018	0.00%
2018/12/27	548	10.83	21	10.83	10.66	527	186,287	0.28%	大買/鉅額交易
2018/12/26	22	10.50	62	10.67	10.48	-40	185,695	-0.02%
2018/12/25	81	10.41	1,258	10.51	10.40	-1,177	185,119	-0.64%	大賣/鉅額交易
2018/12/24	24	10.76	64	10.70	10.77	-40	183,668	-0.02%
2018/12/22	1	10.53	0	0.00	10.53	1	182,352	0.00%
2018/12/21	82	10.88	27	11.07	10.72	55	184,649	0.03%
2018/12/20	182	11.22	2	11.28	11.05	180	183,653	0.10%	大買/鉅額交易
2018/12/19	287	11.73	5	11.81	11.72	282	181,606	0.16%	大買/鉅額交易
2018/12/18	70	11.89	3	11.98	11.81	67	181,231	0.04%
2018/12/17	10	12.07	0	0.00	12.11	10	180,694	0.01%
2018/12/14	62	12.28	1	12.20	12.23	61	179,352	0.03%
2018/12/13	2	12.22	130	12.46	12.49	-128	181,911	-0.07%	大賣/鉅額交易
2018/12/12	11	11.99	26	12.12	12.05	-15	179,108	-0.01%
2018/12/11	10	11.90	0	0.00	11.87	10	178,692	0.01%
2018/12/10	66	11.89	3	12.00	11.77	63	179,864	0.04%
2018/12/07	2	12.18	0	0.00	12.17	2	178,793	0.00%
2018/12/06	75	12.28	0	0.00	12.17	75	180,221	0.04%
2018/12/05	18	12.58	10	12.59	12.67	8	178,539	0.00%
2018/12/04	20	12.75	20	12.79	12.70	0	177,986	0.00%
2018/12/03	10	12.74	31	12.83	12.84	-21	178,431	-0.01%
2018/11/30	10	12.00	36	12.01	12.04	-26	175,165	-0.01%
2018/11/29	0	0.00	1	12.14	12.07	-1	174,257	0.00%
2018/11/28	13	11.97	27	12.08	12.16	-14	173,451	-0.01%
2018/11/27	51	12.06	30	12.06	12.04	21	171,713	0.01%
2018/11/26	12	12.07	1	12.08	12.05	11	171,686	0.01%
2018/11/23	1	12.08	50	12.17	12.08	-49	170,548	-0.03%
2018/11/22	24	12.33	12	12.24	12.23	12	169,400	0.01%
2018/11/21	9	12.43	20	12.47	12.45	-11	168,224	-0.01%
2018/11/20	8	12.47	0	0.00	12.46	8	168,599	0.00%
2018/11/19	4	12.74	26	12.77	12.78	-22	166,798	-0.01%
2018/11/16	0	0.00	24	12.63	12.66	-24	165,801	-0.01%
2018/11/15	48	12.46	7	12.48	12.47	41	163,349	0.03%
2018/11/14	11	12.50	11	12.62	12.43	0	164,330	0.00%
2018/11/13	4	12.27	43	12.53	12.60	-39	163,850	-0.02%
2018/11/12	5	12.22	5	12.35	12.37	0	163,958	0.00%
2018/11/09	95	12.52	50	12.35	12.34	45	165,144	0.03%
2018/11/08	7	13.05	1	13.19	12.94	6	163,577	0.00%
2018/11/07	74	13.10	119	13.16	13.08	-45	162,312	-0.03%	大賣/
2018/11/06	22	12.90	48	13.21	12.75	-26	161,056	-0.02%
2018/11/05	27	13.10	42	13.25	13.03	-15	160,159	-0.01%
2018/11/02	272	13.27	248	13.41	13.32	24	159,889	0.02%	大買/大賣/
2018/11/01	140	12.94	141	12.84	12.94	-1	155,987	0.00%	大買/大賣/
2018/10/31	533	12.34	9	12.41	12.47	524	153,453	0.34%	大買/鉅額交易
2018/10/30	98	12.32	101	12.06	12.46	-3	152,291	0.00%	大賣/
2018/10/29	161	12.46	0	0.00	12.15	161	149,136	0.11%	大買/鉅額交易
2018/10/26	14	12.87	32	13.03	12.88	-18	147,648	-0.01%
2018/10/25	40	12.69	25	12.82	12.73	15	145,882	0.01%
2018/10/24	28	13.14	27	13.33	13.27	1	142,745	0.00%
2018/10/23	6	13.49	35	13.35	13.27	-29	139,332	-0.02%
2018/10/22	28	13.37	198	13.36	13.93	-170	137,179	-0.12%	大賣/鉅額交易
2018/10/19	118	12.11	95	12.20	12.42	23	132,669	0.02%	大買/
2018/10/18	559	12.30	121	12.38	12.18	438	131,522	0.33%	大買/大賣/鉅額交易
2018/10/17	39	12.47	27	12.89	12.40	12	130,520	0.01%
2018/10/16	46	12.66	38	12.78	12.66	8	130,263	0.01%
2018/10/15	6	12.62	0	0.00	12.48	6	129,626	0.00%
2018/10/12	92	12.31	6	12.63	12.71	86	128,177	0.07%
2018/10/11	14	12.45	500	12.24	12.28	-486	126,376	-0.38%	大賣/鉅額交易
2018/10/09	27	13.21	10	13.24	13.26	17	124,180	0.01%
2018/10/08	55	13.39	15	13.76	13.44	40	123,971	0.03%
2018/10/05	16	13.41	12	13.46	13.43	4	123,449	0.00%
2018/10/04	5	13.62	5	13.81	13.57	0	125,019	0.00%
2018/10/03	3	13.96	3	14.12	13.98	0	125,687	0.00%
2018/10/02	1	14.10	0	0.00	14.11	1	126,583	0.00%
2018/10/01	1	14.41	0	0.00	14.50	1	127,734	0.00%
2018/09/28	0	0.00	505	14.57	14.57	-505	129,461	-0.39%	大賣/鉅額交易
2018/09/27	3	14.20	0	0.00	14.23	3	128,178	0.00%
2018/09/26	0	0.00	27	14.29	14.62	-27	127,415	-0.02%
2018/09/25	0	0.00	14	13.97	13.91	-14	128,171	-0.01%
2018/09/21	6	13.50	59	13.64	14.08	-53	128,343	-0.04%
2018/09/20	5	13.44	13	13.50	13.40	-8	126,903	-0.01%
2018/09/19	0	0.00	36	13.29	13.46	-36	127,899	-0.03%
2018/09/18	0	0.00	12	12.69	12.64	-12	126,369	-0.01%
2018/09/17	24	12.57	0	0.00	12.56	24	128,389	0.02%
2018/09/14	0	0.00	60	12.78	12.76	-60	128,601	-0.05%
2018/09/13	16	12.34	21	12.65	12.34	-5	128,656	0.00%
2018/09/12	73	12.29	25	12.28	12.26	48	127,403	0.04%
2018/09/11	10	12.61	2	12.68	12.58	8	126,620	0.01%
2018/09/10	1	12.71	2	12.67	12.73	-1	126,909	0.00%
2018/09/07	40	12.70	26	12.93	12.87	14	126,244	0.01%
2018/09/06	41	12.92	0	0.00	12.84	41	124,900	0.03%
2018/09/05	14	13.28	11	13.48	13.24	3	123,056	0.00%
2018/09/04	17	13.21	27	13.31	13.43	-10	122,960	-0.01%
2018/09/03	26	13.20	3	13.28	13.13	23	122,474	0.02%
2018/08/31	37	13.22	30	13.39	13.48	7	123,002	0.01%
2018/08/30	20	13.66	15	13.73	13.48	5	122,943	0.00%
2018/08/29	15	13.70	10	13.80	13.71	5	122,811	0.00%
2018/08/28	15	13.83	6	13.94	13.82	9	123,444	0.01%
2018/08/27	0	0.00	34	13.71	13.85	-34	123,473	-0.03%
2018/08/24	0	0.00	10	13.11	13.30	-10	121,965	-0.01%
2018/08/23	5	13.02	5	13.21	13.19	0	122,604	0.00%
2018/08/22	1	13.12	12	13.15	13.15	-11	123,374	-0.01%
2018/08/21	5	13.26	113	13.22	13.29	-108	123,427	-0.09%	大賣/鉅額交易
2018/08/20	1	12.65	1	12.67	12.48	0	121,568	0.00%
2018/08/17	74	12.81	32	12.80	12.55	42	121,055	0.03%
2018/08/16	11	12.59	29	12.58	12.90	-18	119,635	-0.02%
2018/08/15	39	13.02	2	13.42	12.86	37	117,957	0.03%
2018/08/14	15	13.31	21	13.48	13.25	-6	117,645	-0.01%
2018/08/13	48	13.25	10	13.37	13.25	38	118,477	0.03%
2018/08/10	7	13.67	17	13.83	13.61	-10	117,947	-0.01%
2018/08/09	35	13.10	111	13.38	13.73	-76	117,463	-0.06%	大賣/
2018/08/08	54	13.37	29	13.57	13.30	25	115,925	0.02%
2018/08/07	9	12.99	5	13.25	13.19	4	115,624	0.00%
2018/08/06	5	12.92	2	12.89	12.92	3	115,590	0.00%
2018/08/03	9	13.06	2	13.09	13.06	7	114,924	0.01%
2018/08/02	72	13.34	5	13.09	13.02	67	115,138	0.06%
2018/08/01	2	14.31	10	14.73	14.31	-8	112,525	-0.01%
2018/07/31	3	14.38	0	0.00	14.40	3	113,494	0.00%
2018/07/30	1	14.30	0	0.00	14.32	1	114,176	0.00%
2018/07/27	8	14.41	6	14.48	14.43	2	114,068	0.00%
2018/07/26	16	14.57	3	14.84	14.45	13	113,998	0.01%
2018/07/25	16	14.89	27	14.92	14.70	-11	113,652	-0.01%
2018/07/24	1	14.82	215	14.83	14.82	-214	112,974	-0.19%	大賣/鉅額交易
2018/07/23	0	0.00	59	14.22	14.21	-59	112,790	-0.05%
2018/07/19	7	13.38	0	0.00	13.37	7	112,214	0.01%
2018/07/17	5	13.40	0	0.00	13.25	5	113,693	0.00%
2018/07/16	6	13.74	0	0.00	13.51	6	113,499	0.01%
2018/07/13	115	13.90	1	13.87	13.87	114	113,680	0.10%	大買/鉅額交易
2018/07/12	20	13.55	31	13.57	13.98	-11	115,208	-0.01%
2018/07/11	24	13.20	11	13.26	13.27	13	114,434	0.01%
2018/07/10	25	13.72	3	13.80	13.47	22	115,408	0.02%
2018/07/09	2	13.21	109	13.37	13.56	-107	115,545	-0.09%	大賣/鉅額交易
2018/07/06	4	12.62	21	12.88	13.06	-17	115,236	-0.01%
2018/07/05	8	12.61	3	12.70	12.46	5	115,530	0.00%
2018/07/04	56	12.69	68	12.77	12.71	-12	114,997	-0.01%
2018/07/03	61	12.63	361	12.74	12.69	-300	115,042	-0.26%	大賣/鉅額交易
2018/07/02	158	13.48	5	13.29	13.13	153	112,451	0.14%	大買/鉅額交易
2018/06/29	0	0.00	57	13.72	13.83	-57	111,892	-0.05%
2018/06/28	32	13.56	13	13.55	13.53	19	110,443	0.02%
2018/06/27	135	14.06	48	13.81	13.65	87	109,934	0.08%	大買/
2018/06/26	48	14.36	16	14.27	14.35	32	109,814	0.03%
2018/06/25	511	15.22	500	15.05	15.05	11	108,691	0.01%	大買/大賣/
2018/06/22	11	15.02	4	15.17	15.12	7	109,851	0.01%
2018/06/21	12	15.47	14	15.65	15.48	-2	110,113	0.00%
2018/06/20	18	15.19	10	15.30	15.48	8	112,591	0.01%
2018/06/19	12	15.45	0	0.00	15.47	12	113,576	0.01%
2018/06/15	15	16.13	13	16.19	16.14	2	112,691	0.00%
2018/06/14	15	16.24	5	16.32	16.00	10	112,135	0.01%
2018/06/13	7	16.15	1	16.34	16.14	6	112,105	0.01%
2018/06/12	8	16.24	29	16.15	16.24	-21	111,941	-0.02%
2018/06/11	3	15.70	4	15.82	15.87	-1	111,715	0.00%
2018/06/08	91	16.02	15	15.82	15.80	76	112,077	0.07%
2018/06/07	0	0.00	14	16.48	16.31	-14	111,284	-0.01%
2018/06/06	3	16.29	0	0.00	16.26	3	111,442	0.00%
2018/06/05	34	16.14	82	16.26	16.36	-48	111,553	-0.04%
2018/06/04	6	16.14	47	16.06	16.15	-41	111,566	-0.04%
2018/06/01	20	15.78	7	15.85	15.57	13	112,388	0.01%
2018/05/31	38	15.44	31	15.60	15.74	7	113,384	0.01%
2018/05/30	36	15.16	9	15.16	15.30	27	113,842	0.02%
2018/05/29	6	15.87	0	0.00	15.60	6	113,011	0.01%
2018/05/28	1,032	15.72	10	15.94	15.86	1,022	114,034	0.90%	大買/鉅額交易
2018/05/25	9	15.72	2	15.78	15.78	7	115,440	0.01%
2018/05/24	37	15.87	0	0.00	15.83	37	116,346	0.03%
2018/05/23	29	16.15	0	0.00	16.05	29	116,782	0.02%
2018/05/22	70	16.44	0	0.00	16.36	70	116,219	0.06%
2018/05/21	433	16.85	79	16.86	16.79	354	116,693	0.30%	大買/鉅額交易
2018/05/18	30	16.23	10	16.33	16.30	20	117,312	0.02%
2018/05/17	11	16.40	21	16.57	16.30	-10	121,712	-0.01%
2018/05/16	33	16.66	29	16.71	16.65	4	125,772	0.00%
2018/05/15	172	16.76	74	16.99	16.66	98	128,429	0.08%	大買/
2018/05/14	219	16.82	127	16.76	16.83	92	129,866	0.07%	大買/大賣/
2018/05/11	108	16.51	94	16.64	16.51	14	129,839	0.01%	大買/
2018/05/10	117	16.48	49	16.58	16.40	68	130,089	0.05%	大買/
2018/05/09	32	16.40	19	16.50	16.39	13	129,823	0.01%
2018/05/08	210	16.27	95	16.22	16.46	115	129,844	0.09%	大買/鉅額交易
2018/05/07	54	15.67	100	15.67	15.77	-46	129,634	-0.04%
2018/05/04	15	15.51	607	15.50	15.42	-592	130,277	-0.45%	大賣/鉅額交易
2018/05/03	440	15.30	10	15.29	15.38	430	131,008	0.33%	大買/鉅額交易
2018/05/02	194	15.48	0	0.00	15.35	194	132,777	0.15%	大買/鉅額交易
2018/04/30	112	15.66	38	15.50	15.75	74	134,059	0.06%	大買/
2018/04/27	49	15.26	2	15.38	15.20	47	136,131	0.03%
2018/04/26	22	15.96	171	15.76	15.62	-149	135,589	-0.11%	大賣/鉅額交易
2018/04/25	45	16.40	610	16.26	16.37	-565	135,118	-0.42%	大賣/鉅額交易
2018/04/24	160	16.52	119	16.36	16.50	41	136,091	0.03%	大買/大賣/
2018/04/23	606	15.64	4	15.78	15.60	602	136,844	0.44%	大買/鉅額交易
2018/04/20	17	15.57	4	15.85	15.41	13	137,056	0.01%
2018/04/19	25	15.73	85	15.75	15.90	-60	138,636	-0.04%
2018/04/18	49	15.46	25	15.45	15.26	24	138,235	0.02%
2018/04/17	10	15.51	303	15.72	15.48	-293	136,182	-0.22%	大賣/鉅額交易
2018/04/16	303	15.98	660	15.82	15.70	-357	136,896	-0.26%	大買/大賣/鉅額交易
2018/04/13	640	16.96	29	17.04	16.60	611	135,236	0.45%	大買/鉅額交易
2018/04/12	78	16.94	11	17.28	16.88	67	134,530	0.05%
2018/04/11	200	17.18	136	17.07	17.27	64	133,696	0.05%	大買/大賣/
2018/04/10	94	16.53	120	16.52	16.54	-26	132,280	-0.02%	大賣/
2018/04/09	65	16.18	70	16.33	16.24	-5	132,699	0.00%
2018/04/03	102	16.00	60	16.13	16.02	42	132,745	0.03%	大買/
2018/04/02	90	16.51	85	16.73	16.53	5	132,166	0.00%
2018/03/30	380	16.69	96	16.78	16.79	284	133,298	0.21%	大買/鉅額交易
2018/03/29	203	15.88	250	15.86	16.25	-47	132,407	-0.04%	大買/大賣/
2018/03/28	445	16.38	367	16.26	16.12	78	130,776	0.06%	大買/大賣/
2018/03/27	212	16.97	154	17.01	16.95	58	128,869	0.05%	大買/大賣/
2018/03/26	37	16.85	0	0.00	16.64	37	127,750	0.03%
2018/03/23	175	17.10	247	17.11	16.93	-72	126,142	-0.06%	大買/大賣/
2018/03/22	274	18.40	99	18.31	18.22	175	123,237	0.14%	大買/鉅額交易
2018/03/21	116	19.11	201	19.01	19.11	-85	120,747	-0.07%	大買/大賣/
2018/03/20	120	18.74	62	18.67	18.76	58	120,388	0.05%	大買/
2018/03/19	60	18.60	108	18.69	18.62	-48	120,399	-0.04%	大賣/
2018/03/16	124	18.95	94	19.09	18.87	30	120,090	0.02%	大買/
2018/03/15	176	18.76	224	18.87	18.91	-48	120,345	-0.04%	大買/大賣/
2018/03/14	87	18.75	26	18.73	18.63	61	120,001	0.05%
2018/03/13	70	19.14	72	19.32	19.14	-2	119,443	0.00%
2018/03/12	180	19.30	175	19.47	19.29	5	120,065	0.00%	大買/大賣/
2018/03/09	170	19.14	170	19.28	19.13	0	119,413	0.00%	大買/大賣/
2018/03/08	160	18.91	170	18.91	18.97	-10	119,257	-0.01%	大買/大賣/
2018/03/07	193	18.87	408	18.93	18.77	-215	118,700	-0.18%	大買/大賣/鉅額交易
2018/03/06	175	18.52	165	18.61	18.55	10	118,506	0.01%	大買/大賣/
2018/03/05	436	18.62	87	18.65	18.30	349	117,363	0.30%	大買/鉅額交易
2018/03/02	202	18.50	121	18.61	18.54	81	117,111	0.07%	大買/大賣/
2018/03/01	140	18.74	104	18.71	18.81	36	117,031	0.03%	大買/大賣/
2018/02/27	190	19.39	188	20.25	19.34	2	116,993	0.00%	大買/大賣/
2018/02/26	215	19.83	190	19.98	19.84	25	117,310	0.02%	大買/大賣/
2018/02/23	200	19.55	126	19.73	19.49	74	116,864	0.06%	大買/大賣/
2018/02/22	52	19.33	214	19.35	19.34	-162	117,160	-0.14%	大賣/鉅額交易
2018/02/21	130	19.48	105	19.10	19.53	25	118,754	0.02%	大買/大賣/
2018/02/12	145	17.67	119	17.73	17.63	26	118,633	0.02%	大買/大賣/
2018/02/09	419	17.54	837	16.96	17.30	-418	117,618	-0.36%	大買/大賣/鉅額交易
2018/02/08	312	19.83	13	19.98	19.37	299	113,365	0.26%	大買/鉅額交易
2018/02/07	357	20.99	27	22.22	20.98	330	109,300	0.30%	大買/鉅額交易
2018/02/06	299	21.67	422	21.49	21.41	-123	106,693	-0.12%	大買/大賣/鉅額交易
2018/02/05	127	22.25	137	22.15	22.36	-10	104,950	-0.01%	大買/大賣/
2018/02/02	84	22.28	149	22.20	22.29	-65	104,497	-0.06%	大賣/
2018/02/01	117	22.13	44	22.29	22.14	73	104,254	0.07%	大買/
2018/01/31	642	22.10	67	21.59	22.10	575	104,104	0.55%	大買/鉅額交易
2018/01/30	9	22.20	247	21.85	21.86	-238	104,265	-0.23%	大賣/鉅額交易
2018/01/29	53	22.89	139	22.98	22.88	-86	102,000	-0.08%	大賣/
2018/01/26	100	23.31	98	23.09	23.31	2	100,632	0.00%
2018/01/25	40	23.07	40	23.02	22.85	0	99,845	0.00%
2018/01/24	97	23.69	243	23.61	23.69	-146	98,579	-0.15%	大賣/鉅額交易
2018/01/23	82	23.37	358	23.12	23.37	-276	96,613	-0.29%	大賣/鉅額交易
2018/01/22	34	22.61	33	22.85	22.60	1	95,320	0.00%
2018/01/19	167	22.81	177	22.64	22.81	-10	95,182	-0.01%	大買/大賣/
2018/01/18	162	22.34	185	22.49	22.35	-23	94,757	-0.02%	大買/大賣/
2018/01/17	172	22.29	144	22.34	22.20	28	93,495	0.03%	大買/大賣/
2018/01/16	20	22.07	20	22.01	22.07	0	91,110	0.00%
2018/01/15	164	21.88	166	21.56	22.00	-2	90,428	0.00%	大買/大賣/
2018/01/12	110	21.16	575	21.16	21.16	-465	88,365	-0.53%	大買/大賣/鉅額交易
2018/01/11	88	20.84	53	21.03	20.83	35	89,248	0.04%
2018/01/10	81	20.74	68	20.80	20.74	13	88,854	0.01%
2018/01/09	62	20.45	51	20.35	20.45	11	87,502	0.01%
2018/01/08	29	19.94	27	20.03	20.00	2	87,488	0.00%
2018/01/05	11	19.95	8	19.97	19.98	3	86,780	0.00%
2018/01/04	21	19.89	36	19.88	19.85	-15	86,292	-0.02%
2018/01/03	320	19.98	47	19.90	19.90	273	86,742	0.31%	大買/鉅額交易
2018/01/02	23	19.59	17	19.63	19.69	6	85,854	0.01%