元大S&P500 (00646)-統一-士林券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.5
漲跌
▲0.3
漲幅
+0.42%
成交量
3,032張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	60.45	0	0.00	60.45	1	2,188	0.05%
2024/11/21	1	60.00	0	0.00	60.20	1	2,147	0.05%
2024/11/20	1	60.05	0	0.00	60.20	1	2,149	0.05%
2024/11/19	1.1	59.85	0	0.00	59.90	1.1	2,125	0.05%
2024/11/18	1.1	59.65	0	0.00	59.85	1.1	2,083	0.05%
2024/11/15	1.1	60.50	0	0.00	60.25	1.1	2,063	0.05%
2024/11/14	1	60.95	0	0.00	60.90	1	2,037	0.05%
2024/11/07	0.2	59.85	0	0.00	59.90	0.2	1,776	0.01%
2024/11/04	1	57.05	0	0.00	57.10	1	1,627	0.06%
2024/10/28	1	58.55	0	0.00	58.55	1	1,620	0.06%
2024/10/23	1	58.60	0	0.00	58.60	1	1,559	0.06%
2024/10/22	1	58.60	0	0.00	58.55	1	1,572	0.06%
2024/10/21	1	58.80	0	0.00	58.60	1	1,700	0.06%
2024/10/18	1	58.65	0	0.00	58.70	1	1,623	0.06%
2024/10/17	2	58.70	0	0.00	58.65	2	1,628	0.12%
2024/10/16	1	58.55	0	0.00	58.55	1	1,623	0.06%
2024/10/15	1	59.00	0	0.00	59.00	1	1,624	0.06%
2024/10/14	1	58.50	0	0.00	58.50	1	1,653	0.06%
2024/10/11	2	58.10	0	0.00	58.15	2	1,690	0.12%
2024/10/09	1	57.90	0	0.00	57.70	1	1,733	0.06%
2024/10/08	1	57.35	0	0.00	57.30	1	1,784	0.06%
2024/10/07	1	57.85	0	0.00	57.85	1	1,817	0.06%
2024/10/04	1	57.15	0	0.00	57.05	1	1,813	0.06%
2024/09/30	31	56.75	0	0.00	56.65	31	1,890	1.64%
2024/09/24	10	57.15	0	0.00	57.15	10	1,976	0.51%
2024/09/23	39	57.15	0	0.00	57.15	39	1,977	1.97%
2024/09/20	0	0.00	0.6	56.75	56.80	-0.6	2,458	-0.02%
2024/09/11	0.1	54.90	0	0.00	54.75	0.1	2,869	0.00%
2024/09/10	0.1	55.05	0	0.00	54.85	0.1	2,953	0.00%
2024/09/09	15.1	54.25	0	0.00	54.40	15.1	2,991	0.50%
2024/09/06	2.1	54.95	0	0.00	54.85	2.1	3,076	0.07%
2024/09/04	40.1	55.41	0	0.00	55.25	40.1	3,135	1.28%
2024/09/02	26	56.40	0	0.00	56.50	26	3,267	0.80%
2024/08/30	0.1	55.85	0	0.00	55.90	0.1	3,280	0.00%
2024/08/29	0.1	55.60	0	0.00	55.55	0.1	3,280	0.00%
2024/08/23	0.1	55.70	0	0.00	55.80	0.1	3,332	0.00%
2024/08/22	0	55.95	0	0.00	55.95	0	3,383	0.00%
2024/08/21	0	55.75	0	0.00	55.80	0	3,413	0.00%
2024/08/19	0	55.75	0	0.00	55.45	0	3,513	0.00%
2024/08/15	0	55.05	0	0.00	55.10	0	3,551	0.00%
2024/08/13	0	54.25	0	0.00	54.15	0	3,620	0.00%
2024/08/12	0	54.05	0	0.00	54.10	0	3,705	0.00%
2024/08/09	1	53.75	0	0.00	53.65	1	3,773	0.03%
2024/08/08	1	52.85	0	0.00	52.85	1	3,821	0.03%
2024/08/06	0	0.00	1	53.55	53.50	-1	3,901	-0.03%
2024/08/05	2.2	53.82	0	0.00	53.30	2.2	3,913	0.05%
2024/07/22	1	56.25	0	0.00	56.35	1	4,083	0.02%
2024/07/19	1.1	56.70	0	0.00	56.75	1.1	3,925	0.03%
2024/06/24	0.3	55.00	0	0.00	54.95	0.3	3,789	0.01%
2024/05/29	0.1	53.10	0	0.00	53.20	0.1	3,522	0.00%
2024/05/27	2	53.10	0	0.00	53.20	2	3,588	0.06%
2024/05/24	0.2	53.05	0	0.00	52.95	0.2	3,576	0.01%
2024/04/29	0	0.00	0.1	51.90	51.90	-0.1	3,926	0.00%
2024/04/19	2	50.25	0	0.00	50.10	2	4,088	0.05%
2024/04/18	0.1	50.90	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	2	51.00	0	0.00	51.15	2	3,998	0.05%
2024/04/15	1	51.60	0	0.00	51.70	1	4,043	0.02%
2024/04/11	1	51.50	0	0.00	51.60	1	4,001	0.03%
2024/04/10	2	51.75	0	0.00	51.75	2	3,853	0.05%
2024/04/09	0	0.00	0	52.10	52.00	0	3,711	0.00%
2024/04/03	2	51.90	0	0.00	51.90	2	3,641	0.05%
2024/03/25	0	0.00	0.1	52.45	51.85	-0.1	3,471	0.00%
2024/03/21	0	0.00	1	51.95	52.00	-1	3,440	-0.03%
2024/03/20	0	51.30	0	0.00	51.35	0	3,399	0.00%
2024/03/19	0	50.75	0	0.00	50.80	0	3,421	0.00%
2024/03/18	3.1	50.52	0	0.00	50.60	3.1	3,414	0.09%
2024/03/13	0	50.60	0	0.00	50.75	0	3,373	0.00%
2024/03/12	0	50.20	0	0.00	50.35	0	3,346	0.00%
2024/03/11	1	50.15	0	0.00	50.20	1	3,345	0.03%
2024/03/06	1	50.10	0	0.00	50.10	1	3,224	0.03%
2024/03/04	0	0.00	1	50.50	50.55	-1	3,113	-0.03%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/27	0	0.00	1.1	49.89	49.95	-1.1	2,923	-0.04%
2024/02/19	1.1	49.16	0	0.00	49.15	1.1	2,752	0.04%
2024/02/16	0	0.00	1	49.13	49.33	-1	2,752	-0.04%
2024/01/24	1	47.31	0	0.00	47.33	1	2,116	0.05%
2024/01/18	0.1	46.48	0	0.00	46.33	0.1	1,670	0.01%
2024/01/09	1	45.77	0	0.00	45.72	1	1,338	0.07%
2024/01/08	0	45.30	0	0.00	45.14	0	1,242	0.00%
2024/01/05	0	45.35	0	0.00	45.20	0	1,226	0.00%
2023/12/15	0.1	45.98	0	0.00	45.96	0.1	1,137	0.01%
2023/10/30	2	41.71	0	0.00	41.73	2	1,088	0.18%
2023/10/16	0.1	43.98	0	0.00	43.58	0.1	1,346	0.01%
2023/09/15	0.1	44.91	0	0.00	44.92	0.1	1,386	0.01%
2023/08/30	1	44.55	0	0.00	44.68	1	1,343	0.07%
2023/08/15	0.1	44.61	0	0.00	44.65	0.1	1,448	0.01%
2023/08/08	0	0.00	0.3	44.56	44.54	-0.3	1,399	-0.02%
2023/08/07	1	44.28	0	0.00	44.31	1	1,390	0.07%
2023/07/28	0.3	44.29	0	0.00	44.20	0.3	1,209	0.02%
2023/07/17	0.1	43.36	0	0.00	43.37	0.1	987	0.01%
2023/07/06	2	43.13	0	0.00	43.07	2	859	0.23%
2023/06/20	0	0.00	3	42.17	42.14	-3	840	-0.36%
2023/06/16	1	42.13	0	0.00	42.21	1	855	0.12%
2023/06/15	0.1	41.90	0	0.00	41.78	0.1	862	0.01%
2023/03/23	1	37.25	0	0.00	37.26	1	683	0.15%
2022/08/23	0.5	38.52	0	0.00	38.43	0.5	625	0.08%
2022/07/08	0	0.00	6	35.74	35.68	-6	787	-0.76%
2022/07/07	3	35.29	0	0.00	35.43	3	805	0.37%
2022/07/05	0	0.00	0.3	35.24	35.25	-0.3	835	-0.04%
2022/06/27	3	35.78	0	0.00	35.75	3	875	0.34%
2022/06/17	0.1	33.90	1	33.91	33.96	-0.9	931	-0.10%
2022/06/16	1	34.76	1.3	35.03	34.79	-0.3	937	-0.03%
2022/06/15	2	34.45	0.7	34.62	34.30	1.3	946	0.14%
2022/06/14	1	34.67	0	0.00	34.78	1	947	0.11%
2022/06/13	1.1	35.25	2	35.40	35.31	-0.9	947	-0.09%
2022/06/10	1.1	36.64	0	0.00	36.71	1.1	927	0.12%
2022/06/02	1	37.08	1	37.17	37.10	0	971	0.00%
2022/06/01	1	37.19	2	37.27	37.29	-1	998	-0.10%
2022/05/31	2	37.19	1	37.35	37.33	1	985	0.10%
2022/05/30	0	0.00	1	37.49	37.48	-1	961	-0.10%
2022/05/27	1	36.61	0	0.00	36.63	1	955	0.10%
2022/05/20	0	0.00	1	35.94	35.93	-1	1,053	-0.09%
2022/05/19	1	35.83	0	0.00	36.01	1	1,053	0.09%
2022/05/12	0	0.00	5	36.23	36.05	-5	1,056	-0.47%
2022/05/11	0	0.00	5	36.63	36.79	-5	1,047	-0.48%
2022/05/10	10	36.73	0	0.00	36.80	10	1,043	0.96%
2022/05/05	0	0.00	2	38.91	38.94	-2	1,014	-0.20%
2022/05/04	2	37.92	0	0.00	37.92	2	1,038	0.19%
2022/04/11	0.5	39.88	0	0.00	39.61	0.5	1,096	0.05%
2022/03/30	0.9	40.55	0	0.00	40.50	0.9	1,024	0.09%
2022/03/11	2	36.98	0	0.00	36.94	2	858	0.23%
2022/02/25	1	36.80	0	0.00	36.76	1	839	0.12%
2022/01/10	0.1	39.98	0	0.00	39.88	0.1	460	0.02%
2021/03/15	0	0.00	1	34.08	34.08	-1	1,052	-0.10%
2020/11/16	0	0.00	1	31.43	31.48	-1	1,101	-0.09%
2020/10/30	1	28.82	0	0.00	28.71	1	987	0.10%
2020/10/15	0	0.00	1	30.59	30.58	-1	926	-0.11%
2020/09/18	1	29.94	0	0.00	29.97	1	924	0.11%
2020/09/09	0	0.00	1	29.92	30.07	-1	956	-0.10%
2020/09/04	1	30.85	0	0.00	30.90	1	1,033	0.10%
2020/08/27	0	0.00	1	31.15	31.13	-1	1,050	-0.10%
2020/08/20	0	0.00	1	30.10	30.10	-1	1,101	-0.09%
2020/08/19	0	0.00	1	30.44	30.43	-1	1,090	-0.09%
2020/08/07	0	0.00	1	29.91	29.88	-1	1,190	-0.08%
2020/08/05	0	0.00	2	29.65	29.65	-2	1,201	-0.17%
2020/08/03	2	29.37	0	0.00	29.40	2	1,218	0.16%
2020/07/07	0	0.00	5	28.44	28.46	-5	1,439	-0.35%
2020/07/03	5	28.11	0	0.00	28.09	5	1,501	0.33%
2020/06/30	1	27.55	0	0.00	27.57	1	1,606	0.06%
2020/06/15	1	27.22	0	0.00	26.94	1	1,881	0.05%
2020/06/01	1	27.78	0	0.00	27.77	1	2,219	0.05%
2020/04/16	0	0.00	1	25.39	25.61	-1	1,984	-0.05%
2020/04/13	1	25.18	0	0.00	25.28	1	1,861	0.05%
2020/04/09	0	0.00	1	25.14	25.16	-1	1,806	-0.06%
2020/04/01	1	23.57	0	0.00	23.38	1	1,615	0.06%
2020/03/31	0	0.00	1	24.20	24.09	-1	1,584	-0.06%
2020/03/26	0	0.00	1	22.74	22.71	-1	1,418	-0.07%
2020/03/23	1	20.60	0	0.00	20.48	1	1,250	0.08%
2020/03/20	0	0.00	1	22.22	22.40	-1	1,192	-0.08%
2020/03/18	1	22.64	0	0.00	22.38	1	1,103	0.09%
2020/03/10	3	25.80	0	0.00	26.11	3	753	0.40%
2020/02/20	1	31.23	0	0.00	31.18	1	340	0.29%