復華香港正2 (00650L)-統一-士林券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.76
漲跌
▼0.44
漲幅
-3.61%
成交量
11,271張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	11.83	2	12.08	11.76	5	18,945	0.03%
2025/01/20	3	11.95	15	11.93	12.17	-12	19,211	-0.06%
2025/01/17	7	11.60	15	11.47	11.61	-8	19,375	-0.04%
2025/01/16	6	11.41	3	11.48	11.38	3	19,722	0.02%
2025/01/15	0	0.00	6	11.29	11.22	-6	19,962	-0.03%
2025/01/14	0	0.00	21	11.00	11.17	-21	20,518	-0.10%
2025/01/13	5	10.81	3	10.94	10.77	2	20,924	0.01%
2025/01/10	8	11.20	6	11.33	11.11	2	21,018	0.01%
2025/01/09	11	11.27	16	11.31	11.26	-5	21,392	-0.02%
2025/01/08	9	11.28	9	11.33	11.15	0	21,890	0.00%
2025/01/07	10	11.52	2	11.70	11.25	8	22,471	0.04%
2025/01/06	18	11.85	18	11.95	11.74	0	22,366	0.00%
2025/01/03	5	11.86	5	11.85	11.79	0	23,781	0.00%
2025/01/02	6	12.01	3	12.15	11.79	3	25,997	0.01%
2024/12/31	18	12.19	6	12.23	12.17	12	26,748	0.04%
2024/12/30	9	12.19	6	12.33	12.14	3	27,902	0.01%
2024/12/27	11	12.23	2	12.31	12.30	9	28,295	0.03%
2024/12/26	0	0.00	5	12.42	12.31	-5	29,298	-0.02%
2024/12/25	20	12.37	0	0.00	12.36	20	30,404	0.07%
2024/12/24	1	12.26	28	12.13	12.32	-27	30,929	-0.09%
2024/12/23	22	11.89	14	11.97	11.96	8	31,527	0.03%
2024/12/20	6	11.90	9	11.96	11.81	-3	31,860	-0.01%
2024/12/19	3	11.70	6	11.77	11.83	-3	32,038	-0.01%
2024/12/18	0	0.00	12	11.94	12.04	-12	32,365	-0.04%
2024/12/17	2	11.75	40	11.76	11.94	-38	32,644	-0.12%
2024/12/16	12	12.07	16	12.01	11.89	-4	32,437	-0.01%
2024/12/13	24	12.32	0	0.00	12.13	24	32,438	0.07%
2024/12/12	21	12.70	5	12.68	12.67	16	32,179	0.05%
2024/12/11	12	12.58	30	12.66	12.49	-18	32,016	-0.06%
2024/12/10	49	13.18	214	13.29	12.85	-165	32,013	-0.52%	大賣/鉅額交易
2024/12/09	17	11.88	17	11.96	11.83	0	31,291	0.00%
2024/12/06	35	11.88	32	11.83	11.93	3	31,340	0.01%
2024/12/05	33	11.67	0	0.00	11.54	33	31,166	0.11%
2024/12/04	15	11.76	35	11.81	11.90	-20	30,993	-0.06%
2024/12/03	17	11.57	20	11.69	11.69	-3	31,190	-0.01%
2024/12/02	18	11.59	18	11.71	11.53	0	31,310	0.00%
2024/11/29	3	11.60	3	11.70	11.57	0	31,444	0.00%
2024/11/28	4	11.45	0	0.00	11.40	4	31,600	0.01%
2024/11/27	3	11.19	9	11.25	11.27	-6	31,498	-0.02%
2024/11/26	4	11.21	4	11.26	11.24	0	31,417	0.00%
2024/11/25	0	0.00	1	11.32	11.18	-1	31,358	0.00%
2024/11/22	4	11.59	4	11.70	11.35	0	31,278	0.00%
2024/11/21	15	11.80	5	11.88	11.81	10	31,073	0.03%
2024/11/20	6	11.72	6	11.77	11.82	0	31,145	0.00%
2024/11/19	4	11.79	4	11.89	11.69	0	31,337	0.00%
2024/11/18	5	11.69	5	11.70	11.69	0	31,498	0.00%
2024/11/15	70.1	11.68	0	0.00	11.66	70.1	31,393	0.22%
2024/11/14	18	11.81	16	11.91	11.65	2	31,542	0.01%
2024/11/13	4	11.76	22	11.82	11.76	-18	31,486	-0.06%
2024/11/12	35	12.56	4	12.78	12.06	31	31,115	0.10%
2024/11/11	23	12.55	7	12.60	12.67	16	30,624	0.05%
2024/11/08	32.2	13.27	31	13.64	13.27	1.2	30,070	0.00%
2024/11/07	6	13.07	66	13.10	13.10	-60	29,831	-0.20%
2024/11/06	16	13.00	0	0.00	12.64	16	29,876	0.05%
2024/11/05	8	12.83	22	13.07	13.18	-14	29,509	-0.05%
2024/11/04	15	12.74	7	12.85	12.69	8	29,527	0.03%
2024/11/01	82	12.68	6	12.73	12.80	76	30,112	0.25%
2024/10/30	19	12.85	16	12.90	12.59	3	30,447	0.01%
2024/10/29	18	13.11	18	13.21	13.01	0	30,262	0.00%
2024/10/28	30	12.93	9	12.98	12.95	21	30,113	0.07%
2024/10/25	10	12.82	1	12.97	13.13	9	30,114	0.03%
2024/10/24	21	12.87	4	13.00	12.80	17	30,257	0.06%
2024/10/23	2	13.00	0	0.00	13.29	2	30,428	0.01%
2024/10/22	10	12.88	9	12.88	12.88	1	30,279	0.00%
2024/10/21	10	13.26	4	13.15	12.95	6	30,219	0.02%
2024/10/18	20.1	12.56	23	12.70	12.89	-2.9	30,389	-0.01%
2024/10/17	27.1	12.97	21	13.09	12.82	6.1	30,259	0.02%
2024/10/16	18	12.72	16	12.69	12.90	2	30,097	0.01%
2024/10/15	46	13.48	11	13.74	13.10	35	30,011	0.12%
2024/10/14	96	13.66	20	13.95	14.02	76	29,837	0.25%
2024/10/11	7.1	13.82	20	13.78	13.55	-12.9	29,607	-0.04%
2024/10/09	110	13.56	56	13.75	13.74	54	29,873	0.18%	大買/
2024/10/08	1	14.52	3	14.85	14.32	-2	28,762	-0.01%
2024/10/07	49	16.52	50	16.52	16.58	-1	26,709	0.00%
2024/10/04	12	15.23	60	15.10	15.95	-48	26,138	-0.18%
2024/10/01	18	13.46	0	0.00	13.38	18	25,218	0.07%
2024/09/30	53	13.96	53	13.88	14.18	0	25,109	0.00%
2024/09/27	60	13.10	50	13.13	13.04	10	24,420	0.04%
2024/09/26	15	11.81	5	11.92	12.22	10	23,742	0.04%
2024/09/25	37	11.84	20	11.88	11.75	17	23,231	0.07%
2024/09/24	29	10.97	28	11.03	11.30	1	22,929	0.00%
2024/09/23	43	10.66	16	10.69	10.64	27	23,179	0.12%
2024/09/20	0	0.00	29	10.48	10.47	-29	23,227	-0.12%
2024/09/19	4	9.80	25	10.03	10.22	-21	23,146	-0.09%
2024/09/18	12	9.77	0	0.00	9.69	12	23,125	0.05%
2024/09/16	14	9.46	8	9.53	9.56	6	23,544	0.03%
2024/09/13	8	9.65	8	9.67	9.64	0	23,811	0.00%
2024/09/12	5	9.50	23	9.41	9.54	-18	24,173	-0.07%
2024/09/11	8	9.23	3	9.29	9.13	5	24,365	0.02%
2024/09/10	8	9.32	12	9.41	9.43	-4	24,804	-0.02%
2024/09/09	27	9.30	24	9.47	9.28	3	24,822	0.01%
2024/09/06	3	9.58	5	9.61	9.54	-2	24,972	-0.01%
2024/09/05	19	9.59	10	9.60	9.54	9	25,353	0.04%
2024/09/04	11	9.54	38	9.64	9.59	-27	25,831	-0.10%
2024/09/03	19	9.83	12	9.83	9.79	7	26,468	0.03%
2024/09/02	30	9.92	0	0.00	9.89	30	26,504	0.11%
2024/08/30	0	0.00	24	10.06	10.35	-24	26,667	-0.09%
2024/08/29	7	9.79	7	9.75	9.82	0	26,811	0.00%
2024/08/28	9	9.91	3	10.07	9.85	6	27,003	0.02%
2024/08/27	3	9.84	3	9.95	10.00	0	27,115	0.00%
2024/08/26	8	9.91	11	9.96	9.92	-3	27,663	-0.01%
2024/08/23	6	9.79	4	9.74	9.80	2	28,026	0.01%
2024/08/22	59	9.59	58	9.68	9.66	1	28,471	0.00%
2024/08/21	6	9.51	0	0.00	9.53	6	28,775	0.02%
2024/08/20	18	9.75	0	0.00	9.68	18	29,073	0.06%
2024/08/19	0	0.00	13	9.86	9.76	-13	29,334	-0.04%
2024/08/16	0	0.00	2	9.65	9.66	-2	29,475	-0.01%
2024/08/15	0	0.00	8	9.26	9.30	-8	29,625	-0.03%
2024/08/14	0	0.00	6	9.43	9.25	-6	29,670	-0.02%
2024/08/13	60	9.29	60	9.38	9.30	0	30,155	0.00%
2024/08/12	0	0.00	13	9.30	9.29	-13	30,526	-0.04%
2024/08/08	11	8.89	10	9.00	9.22	1	30,616	0.00%
2024/08/07	9	9.09	21	9.01	9.18	-12	30,682	-0.04%
2024/08/06	9	8.97	7	9.11	8.85	2	31,559	0.01%
2024/08/05	34	9.03	26	9.05	8.86	8	31,488	0.03%
2024/08/02	0	0.00	31	9.29	9.12	-31	31,214	-0.10%
2024/08/01	28	9.57	10	9.66	9.60	18	31,594	0.06%
2024/07/31	17	9.58	46	9.62	9.65	-29	31,680	-0.09%
2024/07/30	25	9.30	14	9.42	9.27	11	31,894	0.03%
2024/07/29	10	9.63	64	9.56	9.63	-54	32,065	-0.17%
2024/07/26	5	9.31	10	9.32	9.30	-5	32,062	-0.02%
2024/07/23	10	9.94	10	10.04	9.90	0	32,565	0.00%
2024/07/22	25	9.89	32	9.80	9.84	-7	32,824	-0.02%
2024/07/19	17	9.80	0	0.00	9.71	17	33,168	0.05%
2024/07/18	9	10.11	9	10.14	10.19	0	32,972	0.00%
2024/07/17	28	10.09	10	10.11	10.07	18	33,013	0.05%
2024/07/16	17	10.25	0	0.00	10.13	17	33,311	0.05%
2024/07/15	27	10.48	4	10.73	10.49	23	33,481	0.07%
2024/07/12	35	10.63	41	10.58	10.69	-6	33,513	-0.02%
2024/07/11	5	10.13	7	10.02	10.13	-2	33,455	-0.01%
2024/07/10	7	9.89	9	10.02	9.85	-2	33,524	-0.01%
2024/07/08	62	9.89	50	9.98	9.84	12	33,826	0.04%
2024/07/05	27	10.12	37	10.27	10.10	-10	33,883	-0.03%
2024/07/04	105	10.37	105	10.36	10.27	0	34,213	0.00%	大買/大賣/
2024/07/03	3	10.08	5	10.10	10.20	-2	34,303	-0.01%
2024/07/02	24	10.05	43	10.09	10.01	-19	34,357	-0.06%
2024/07/01	1	9.89	0	0.00	9.90	1	34,208	0.00%
2024/06/28	4	9.84	24	10.00	10.02	-20	34,710	-0.06%
2024/06/27	12	10.10	0	0.00	9.89	12	34,360	0.03%
2024/06/26	0	0.00	6	10.33	10.32	-6	33,600	-0.02%
2024/06/25	8	10.34	10	10.39	10.41	-2	33,888	-0.01%
2024/06/24	15	10.07	5	10.06	10.08	10	33,885	0.03%
2024/06/21	9	10.29	4	10.47	10.24	5	33,850	0.01%
2024/06/20	18	10.63	16	10.75	10.59	2	33,726	0.01%
2024/06/19	0	0.00	98	10.38	10.63	-98	34,124	-0.29%
2024/06/18	19	10.18	10	10.27	10.15	9	34,159	0.03%
2024/06/17	23	10.16	37	10.19	10.22	-14	34,202	-0.04%
2024/06/14	7	10.18	7	10.28	10.23	0	34,032	0.00%
2024/06/13	17	10.21	13	10.33	10.21	4	34,198	0.01%
2024/06/12	24	10.15	5	10.18	10.14	19	34,426	0.06%
2024/06/11	88	10.21	7	10.25	10.20	81	34,456	0.24%
2024/06/07	7	10.70	5	10.83	10.55	2	34,311	0.01%
2024/06/06	34	10.77	8	10.89	10.68	26	33,758	0.08%
2024/06/05	7	10.83	12	10.84	10.75	-5	33,654	-0.01%
2024/06/04	6	10.65	2	10.65	10.70	4	33,363	0.01%
2024/06/03	15	10.74	25	10.64	10.77	-10	33,104	-0.03%
2024/05/31	15	10.60	15	10.67	10.55	0	33,359	0.00%
2024/05/30	42	10.62	35	10.62	10.42	7	33,679	0.02%
2024/05/29	46	10.91	0	0.00	10.81	46	33,221	0.14%
2024/05/28	17	11.17	25	11.24	11.17	-8	33,176	-0.02%
2024/05/27	17	10.88	4	11.00	11.02	13	32,961	0.04%
2024/05/24	31	11.00	22	11.05	10.89	9	32,788	0.03%
2024/05/23	30	11.35	2	11.56	11.19	28	32,464	0.09%
2024/05/22	8	11.69	8	11.70	11.70	0	32,274	0.00%
2024/05/21	16	11.77	5	11.82	11.75	11	32,284	0.03%
2024/05/20	9	12.14	3	12.16	12.20	6	32,426	0.02%
2024/05/17	0	0.00	11	12.02	11.88	-11	32,389	-0.03%
2024/05/16	1	11.82	5	11.74	11.90	-4	32,114	-0.01%
2024/05/15	3	11.50	3	11.57	11.51	0	32,040	0.00%
2024/05/14	10	11.56	8	11.65	11.58	2	32,191	0.01%
2024/05/13	20	11.44	14	11.46	11.58	6	32,125	0.02%
2024/05/10	22	11.39	8	11.19	11.44	14	32,142	0.04%
2024/05/09	15	10.82	10	10.77	10.82	5	31,384	0.02%
2024/05/08	6	10.62	13	10.74	10.61	-7	31,308	-0.02%
2024/05/07	25	10.73	22	10.74	10.69	3	31,232	0.01%
2024/05/06	15	10.70	23	10.75	10.71	-8	30,562	-0.03%
2024/05/03	17	10.75	9	10.77	10.67	8	30,444	0.03%
2024/05/02	0	0.00	25	10.03	10.45	-25	30,623	-0.08%
2024/04/30	17	9.97	0	0.00	9.93	17	30,371	0.06%
2024/04/29	5	9.95	17	9.87	10.05	-12	30,596	-0.04%
2024/04/26	3	9.68	17	9.66	9.89	-14	30,110	-0.05%
2024/04/25	18	9.41	34	9.42	9.40	-16	29,901	-0.05%
2024/04/24	0	0.00	311	9.21	9.26	-311	29,582	-1.05%	大賣/鉅額交易
2024/04/23	5	8.91	13	8.82	8.91	-8	29,703	-0.03%
2024/04/22	6	8.60	21	8.61	8.62	-15	29,870	-0.05%
2024/04/19	4	8.26	15	8.27	8.26	-11	29,611	-0.04%
2024/04/18	5	8.50	14	8.55	8.50	-9	29,378	-0.03%
2024/04/17	11	8.34	0	0.00	8.29	11	29,353	0.04%
2024/04/16	21	8.48	0	0.00	8.43	21	29,005	0.07%
2024/04/15	71	8.71	4	8.61	8.70	67	28,468	0.24%
2024/04/12	29	8.99	0	0.00	8.93	29	28,224	0.10%
2024/04/11	26	9.00	5	9.08	9.19	21	27,857	0.08%
2024/04/10	10	9.24	15	9.17	9.26	-5	27,597	-0.02%
2024/04/09	12	8.98	44	9.00	8.95	-32	27,074	-0.12%
2024/04/08	39	8.82	32	8.88	8.85	7	26,838	0.03%
2024/04/03	120	8.91	2	9.09	8.90	118	26,725	0.44%	大買/鉅額交易
2024/04/02	5	8.96	12	9.06	9.02	-7	27,035	-0.03%
2024/04/01	0	0.00	14	8.83	8.90	-14	26,623	-0.05%
2024/03/29	44	8.68	5	8.72	8.69	39	26,470	0.15%
2024/03/28	14	8.71	19	8.62	8.77	-5	26,467	-0.02%
2024/03/27	33	8.57	15	8.67	8.53	18	26,474	0.07%
2024/03/26	34	8.60	32	8.64	8.62	2	26,651	0.01%
2024/03/25	13	8.60	36	8.61	8.61	-23	26,409	-0.09%
2024/03/22	15	8.66	27	8.75	8.53	-12	26,421	-0.05%
2024/03/21	33	8.96	114	8.96	8.97	-81	25,777	-0.31%	大賣/
2024/03/20	10	8.65	8	8.73	8.66	2	25,593	0.01%
2024/03/19	13	8.67	24	8.71	8.66	-11	25,395	-0.04%
2024/03/18	31	8.80	8	8.90	8.84	23	24,943	0.09%
2024/03/15	92	8.72	32	8.72	8.68	60	24,745	0.24%
2024/03/14	30	9.07	0	0.00	9.03	30	24,387	0.12%
2024/03/13	0	0.00	27	9.18	9.25	-27	24,065	-0.11%
2024/03/12	10	8.82	37	8.89	9.02	-27	23,824	-0.11%
2024/03/11	37	8.60	23	8.57	8.63	14	23,691	0.06%
2024/03/08	10	8.42	14	8.50	8.50	-4	23,804	-0.02%
2024/03/07	15	8.46	15	8.53	8.41	0	23,731	0.00%
2024/03/06	4	8.43	17	8.46	8.49	-13	23,601	-0.06%
2024/03/05	16	8.37	5	8.37	8.22	11	23,163	0.05%
2024/03/04	23	8.62	10	8.66	8.57	13	22,907	0.06%
2024/03/01	71	8.46	8	8.66	8.59	63	22,700	0.28%
2024/02/29	18	8.63	26	8.60	8.60	-8	22,340	-0.04%
2024/02/27	71	8.72	9	8.70	8.72	62	22,077	0.28%
2024/02/26	16	8.73	5	8.82	8.73	11	21,820	0.05%
2024/02/23	17	8.83	14	8.80	8.80	3	21,534	0.01%
2024/02/22	12	8.66	3	8.65	8.74	9	21,229	0.04%
2024/02/21	31	8.63	28	8.45	8.77	3	20,945	0.01%
2024/02/20	19	8.22	13	8.28	8.16	6	20,332	0.03%
2024/02/19	5	8.32	5	8.40	8.22	0	20,223	0.00%
2024/02/16	14	8.19	14	8.17	8.45	0	20,090	0.00%
2024/02/15	2	7.88	6	7.99	8.01	-4	19,793	-0.02%
2024/02/05	20	7.64	21	7.60	7.76	-1	19,583	-0.01%
2024/02/02	21	7.84	22	7.90	7.73	-1	19,312	-0.01%