富邦NASDAQ (00662)-統一-士林券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
92.5
漲跌
▲1.3
漲幅
+1.37%
成交量
8,373張
產業
上市
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	92.40	0	0.00	92.50	1	3,285	0.03%
2024/12/16	1	91.20	0	0.00	91.25	1	3,157	0.03%
2024/12/13	1	91.05	0	0.00	90.80	1	3,038	0.03%
2024/12/12	1	90.95	0	0.00	90.95	1	3,030	0.03%
2024/12/11	1.2	89.57	0	0.00	89.55	1.2	2,989	0.04%
2024/12/10	1	89.60	0	0.00	89.55	1	2,967	0.03%
2024/12/09	1	90.25	0	0.00	90.45	1	2,926	0.03%
2024/12/06	1	89.30	0	0.00	89.45	1	2,826	0.04%
2024/12/05	1	89.55	0	0.00	89.75	1	2,694	0.04%
2024/12/04	1	89.30	0	0.00	88.95	1	2,555	0.04%
2024/12/03	1	88.85	0	0.00	89.15	1	2,471	0.04%
2024/12/02	1	87.70	0	0.00	87.80	1	2,421	0.04%
2024/11/29	1	86.90	0	0.00	87.30	1	2,303	0.04%
2024/11/28	1	86.90	0	0.00	86.95	1	2,268	0.04%
2024/11/27	1	87.50	0	0.00	87.35	1	2,262	0.04%
2024/11/26	1	86.70	0	0.00	87.00	1	2,190	0.05%
2024/11/25	1	87.60	0	0.00	87.30	1	2,183	0.05%
2024/11/22	1	86.70	0	0.00	86.80	1	2,145	0.05%
2024/11/21	1	86.20	0	86.35	86.45	1	2,042	0.05%
2024/11/20	38.1	86.62	0	0.00	86.70	38.1	2,026	1.88%
2024/11/19	1	85.90	0	0.00	86.00	1	1,946	0.05%
2024/11/18	1	85.80	0	0.00	86.05	1	1,929	0.05%
2024/11/15	1	87.55	0	0.00	87.00	1	1,859	0.05%
2024/11/14	1	88.00	0	0.00	87.95	1	1,831	0.05%
2024/11/13	1	87.90	0	0.00	87.80	1	1,790	0.06%
2024/11/12	1	88.10	0	0.00	87.95	1	1,716	0.06%
2024/11/11	1	87.75	0	0.00	88.15	1	1,676	0.06%
2024/11/08	2	87.38	0	0.00	87.20	2	1,619	0.12%
2024/11/07	1	86.45	0	0.00	86.55	1	1,602	0.06%
2024/11/05	1	82.10	0	0.00	82.30	1	1,581	0.06%
2024/11/04	1	82.45	0	0.00	82.40	1	1,619	0.06%
2024/11/01	2	82.25	0	0.00	82.20	2	1,669	0.12%
2024/10/30	1	85.15	0	0.00	84.80	1	1,675	0.06%
2024/10/29	1	84.05	0	0.00	84.05	1	1,686	0.06%
2024/10/28	1	84.50	0	0.00	84.60	1	1,688	0.06%
2024/10/25	2	83.75	0	0.00	83.60	2	1,654	0.12%
2024/10/24	2	83.33	0	0.00	83.25	2	1,676	0.12%
2024/10/23	2	84.10	0	0.00	84.10	2	1,714	0.12%
2024/10/22	2	83.93	0	0.00	83.90	2	1,729	0.12%
2024/10/21	1	84.05	0	0.00	83.55	1	1,802	0.06%
2024/10/18	1	83.55	0	0.00	83.75	1	1,790	0.06%
2024/10/17	2	83.60	0	0.00	83.50	2	1,881	0.11%
2024/10/16	3	83.72	0	0.00	83.75	3	1,901	0.16%
2024/10/15	1	84.65	0	0.00	84.80	1	1,889	0.05%
2024/10/14	1	83.95	0	0.00	83.95	1	1,925	0.05%
2024/10/11	2	83.98	3	83.90	83.85	-1	1,965	-0.05%
2024/10/09	1	83.40	0	0.00	83.05	1	2,023	0.05%
2024/10/08	1	82.20	0	0.00	82.10	1	2,054	0.05%
2024/10/07	1	83.05	0	0.00	82.95	1	2,080	0.05%
2024/10/04	1	81.80	0	0.00	81.90	1	2,126	0.05%
2024/09/30	17	81.45	0	0.00	81.30	17	2,185	0.78%
2024/09/24	13	81.80	0	0.00	81.85	13	2,345	0.55%
2024/09/23	4	82.05	10	81.90	81.95	-6	2,390	-0.25%
2024/09/11	3	77.75	0	0.00	77.20	3	2,888	0.10%
2024/09/10	3	77.20	0	0.00	77.10	3	2,955	0.10%
2024/09/09	24	76.22	0	0.00	76.55	24	2,970	0.81%
2024/09/06	1	77.60	0	0.00	77.55	1	3,112	0.03%
2024/09/05	20	78.05	0	0.00	78.05	20	3,123	0.64%
2024/09/04	30	78.20	20	78.11	77.95	10	3,141	0.32%
2024/09/02	12	80.70	0	0.00	80.65	12	3,175	0.38%
2024/08/27	0	80.25	0	0.00	80.25	0	3,231	0.00%
2024/08/09	1	77.10	0	0.00	76.75	1	3,267	0.03%
2024/08/05	1	75.85	0	0.00	74.60	1	3,329	0.03%
2024/08/01	10	82.23	0	0.00	82.35	10	3,255	0.31%
2024/07/29	0	81.00	0	0.00	81.15	0	3,271	0.00%
2024/07/12	1	84.50	0	0.00	84.50	1	3,096	0.03%
2024/06/27	0	82.45	0	0.00	82.30	0	3,131	0.00%
2024/06/21	2	82.10	0	0.00	82.15	2	2,955	0.07%
2024/06/12	16	80.17	0	0.00	80.20	16	2,479	0.65%
2024/06/04	4	77.60	0	0.00	77.55	4	2,453	0.16%
2024/06/03	4	77.40	0	0.00	77.50	4	2,494	0.16%
2024/05/31	1	77.25	0	0.00	77.25	1	2,515	0.04%
2024/05/27	0	78.10	0	0.00	77.85	0	2,858	0.00%
2024/05/02	1	72.95	0	0.00	72.95	1	3,079	0.03%
2024/04/29	0	74.15	0	0.00	74.45	0	3,077	0.00%
2024/04/25	1	72.50	0	0.00	72.45	1	3,094	0.03%
2024/04/19	2	71.95	0.3	71.60	71.90	1.8	3,138	0.06%
2024/04/18	2	73.15	0	0.00	73.00	2	3,157	0.06%
2024/04/16	1	73.75	0	0.00	73.95	1	3,175	0.03%
2024/04/15	1	74.95	0	0.00	75.00	1	3,153	0.03%
2024/04/03	1	74.50	0	0.00	74.50	1	2,859	0.03%
2024/03/27	0	75.15	0	0.00	75.20	0	2,745	0.00%
2024/03/26	20	75.20	0	0.00	75.20	20	2,771	0.72%
2024/03/22	0	0.00	0.1	75.25	75.45	-0.1	2,794	0.00%
2024/03/21	0	0.00	2	74.98	75.20	-2	2,816	-0.07%
2024/03/20	0	73.80	0	0.00	73.85	0	2,808	0.00%
2024/03/18	1	72.85	0	0.00	72.90	1	2,890	0.03%
2024/03/11	1	72.85	0	0.00	72.80	1	2,929	0.03%
2024/03/07	0	73.00	0	0.00	72.90	0	2,938	0.00%
2024/03/06	1.1	73.03	0	0.00	73.00	1.1	2,897	0.04%
2024/03/05	0	73.95	0	0.00	73.60	0	2,926	0.00%
2024/03/04	0.1	74.49	0	0.00	74.45	0.1	2,781	0.00%
2024/02/29	1	72.70	0	0.00	72.75	1	2,649	0.04%
2024/02/27	0.1	72.85	0	0.00	72.85	0.1	2,570	0.00%
2024/02/26	0	0.00	1	72.60	72.80	-1	2,575	-0.04%
2024/02/23	0.1	73.00	0	0.00	73.00	0.1	2,544	0.00%
2024/02/22	1	71.90	0	0.00	71.95	1	2,445	0.04%
2024/02/05	0.1	71.20	0	0.00	71.20	0.1	2,386	0.00%
2024/01/29	0.1	70.20	0	0.00	70.00	0.1	2,278	0.00%
2024/01/23	0	0.00	0	70.00	69.90	0	2,203	0.00%
2024/01/15	0	0.00	0	67.55	67.75	0	2,171	0.00%
2024/01/05	0.1	65.23	0	0.00	64.95	0.1	2,093	0.00%
2023/12/27	0.1	67.50	0	0.00	67.15	0.1	2,119	0.00%
2023/11/27	0.1	65.10	0	0.00	64.65	0.1	1,775	0.00%
2023/10/27	0.1	59.40	0	0.00	59.45	0.1	1,910	0.00%
2023/09/27	0.1	60.70	0	0.00	60.55	0.1	1,759	0.00%
2023/07/20	0	0.00	1	63.15	63.10	-1	945	-0.11%
2023/06/27	0	0.00	1	58.80	58.75	-1	927	-0.11%
2023/06/26	0	0.00	1	59.40	59.50	-1	940	-0.11%
2023/05/09	0	0.00	0.2	52.40	52.35	-0.2	955	-0.02%
2023/04/13	0.2	50.55	0	0.00	50.65	0.2	1,047	0.02%
2023/03/31	0	0.00	0	50.95	51.05	0	1,063	0.00%
2023/03/17	0	0.00	0.1	49.30	49.61	-0.1	934	-0.01%
2023/03/15	0	0.00	1	48.12	48.10	-1	898	-0.11%
2023/03/14	2	47.19	1.4	47.36	47.20	0.6	903	0.07%
2023/03/13	0.4	47.52	2	47.74	47.62	-1.6	871	-0.18%
2023/03/10	2	47.52	0	0.00	47.50	2	867	0.23%
2023/03/09	0	0.00	0.1	48.42	48.48	-0.1	867	-0.01%
2023/03/08	0.1	48.17	1	48.56	48.25	-0.9	870	-0.11%
2023/03/07	0.7	48.58	0.7	48.61	48.68	0	843	0.00%
2023/03/06	1	48.33	0	0.00	48.60	1	837	0.12%
2023/02/15	0	0.00	1.5	48.77	48.70	-1.5	765	-0.20%
2023/02/14	0.5	48.38	0.1	49.50	48.43	0.4	771	0.05%
2023/02/13	1.1	47.63	0	0.00	47.71	1.1	773	0.14%
2023/01/12	0	0.00	2	44.58	44.70	-2	682	-0.29%
2022/12/23	1	43.23	0	0.00	43.45	1	728	0.14%
2022/12/22	1	44.50	0	0.00	44.51	1	682	0.15%
2022/12/13	0	0.00	1	46.27	46.29	-1	616	-0.16%
2022/12/12	1	45.72	0	0.00	45.72	1	619	0.16%
2022/12/09	0	0.00	1	46.00	46.11	-1	632	-0.16%
2022/12/07	1	45.76	0	0.00	45.77	1	650	0.15%
2022/12/06	0	0.00	5	46.53	46.45	-5	653	-0.77%
2022/12/05	0.2	47.11	0.4	47.35	47.03	-0.2	658	-0.03%
2022/12/02	0.1	47.26	0	0.00	47.30	0.1	664	0.02%
2022/12/01	0.1	47.48	0	0.00	47.50	0.1	674	0.01%
2022/11/30	4	45.91	0	0.00	45.80	4	668	0.60%
2022/11/29	1	46.32	0	0.00	46.46	1	664	0.15%
2022/11/23	0	0.00	1	46.99	47.04	-1	679	-0.15%
2022/11/22	1	46.42	0	0.00	46.42	1	697	0.14%
2022/11/11	0	0.00	1.3	46.91	46.90	-1.3	699	-0.19%
2022/11/10	0.3	44.49	0	0.00	44.41	0.3	688	0.04%
2022/11/09	0	0.00	0.3	45.46	45.49	-0.3	681	-0.04%
2022/11/04	0.3	44.57	0	0.00	44.57	0.3	686	0.04%
2022/11/03	1	45.45	0	0.00	45.49	1	675	0.15%
2022/10/17	0	45.00	0	0.00	44.45	0	681	0.00%
2022/10/04	1	46.23	2	46.39	46.49	-1	642	-0.16%
2022/09/30	1	45.66	0	0.00	45.79	1	630	0.16%
2022/09/28	0	0.00	1.2	45.97	45.89	-1.2	639	-0.19%
2022/09/27	0.2	46.31	0	0.00	46.43	0.2	621	0.03%
2022/09/20	1	48.48	1	48.41	48.50	0	606	0.00%
2022/09/19	1	47.72	1	47.93	47.80	0	608	0.00%
2022/09/16	1	47.66	0	0.00	47.73	1	610	0.16%
2022/09/15	0	49.00	2	48.88	48.66	-2	604	-0.33%
2022/09/14	2	48.30	0	0.00	48.34	2	607	0.33%
2022/09/07	1	47.46	2	47.64	47.68	-1	597	-0.17%
2022/09/06	1	48.28	1	48.50	48.26	0	598	0.00%
2022/09/05	1	47.85	1	48.35	47.91	0	611	0.00%
2022/08/31	1	48.73	0	0.00	48.77	1	621	0.16%
2022/08/16	0	52.50	0	0.00	52.80	0	613	0.00%
2022/08/15	0	52.45	0	0.00	52.30	0	614	0.00%
2022/08/04	0	0.00	0.1	51.14	51.05	-0.1	623	-0.01%
2022/07/18	0	46.30	0	0.00	46.56	0	858	0.00%
2022/07/15	0	45.51	0	0.00	45.51	0	894	0.00%
2022/07/13	0	45.41	0	0.00	45.32	0	922	0.00%
2022/07/08	0	0.00	1	46.19	46.26	-1	927	-0.11%
2022/06/28	0	0.00	3	45.85	45.85	-3	943	-0.32%
2022/06/21	1	43.86	0	0.00	43.90	1	953	0.10%
2022/06/16	0	0.00	1	44.45	44.34	-1	954	-0.10%
2022/06/15	0	0.00	0	43.80	43.47	0	945	0.00%
2022/06/14	1	43.63	1	43.78	43.93	0	947	0.00%
2022/06/13	1	44.54	1	44.82	44.62	0	939	0.00%
2022/06/10	1	46.81	1	47.00	46.96	0	930	0.00%
2022/06/09	0	47.92	0	48.14	47.95	0	939	0.00%
2022/06/08	1	48.04	1.2	48.19	48.12	-0.2	948	-0.02%
2022/06/07	1.2	47.56	0.4	47.81	47.45	0.8	956	0.09%
2022/06/06	0.4	47.76	2.1	47.89	47.86	-1.7	964	-0.18%
2022/06/02	0.1	47.42	0	0.00	47.42	0.1	979	0.01%
2022/06/01	1	47.59	0	0.00	47.61	1	997	0.10%
2022/05/31	1	47.67	0	0.00	47.79	1	1,005	0.10%
2022/05/27	1	46.39	0.3	46.40	46.44	0.8	1,003	0.07%
2022/05/26	0.3	45.42	0	0.00	45.19	0.3	1,013	0.02%
2022/05/25	1	45.20	1	45.31	45.31	0	1,021	0.00%
2022/05/24	1	45.37	2	45.39	45.20	-1	1,070	-0.09%
2022/05/23	4	45.78	4	45.88	45.80	0	1,068	0.00%
2022/05/20	2	45.92	1	46.26	45.92	1	1,090	0.09%
2022/05/19	2	45.72	2	45.86	45.82	0	1,098	0.00%
2022/05/18	1.2	47.82	2	47.91	47.90	-0.8	1,091	-0.07%
2022/05/17	1.8	47.24	1.2	47.31	47.29	0.6	1,089	0.05%
2022/05/16	2.7	47.50	4.5	47.42	47.37	-1.8	1,094	-0.16%
2022/05/13	2	46.39	2	46.49	46.57	0	1,093	0.00%
2022/05/12	4	46.16	0	0.00	45.86	4	1,104	0.36%
2022/05/11	0	0.00	2.1	47.44	47.68	-2.1	1,091	-0.19%
2022/05/10	2.1	46.83	2	47.23	47.30	0.1	1,097	0.01%
2022/05/09	2	48.21	0	0.00	48.20	2	1,080	0.19%
2022/05/06	0	0.00	3	49.19	49.25	-3	1,071	-0.28%
2022/05/05	7	51.41	0	0.00	51.45	7	1,056	0.66%
2022/05/04	2	50.00	4	50.13	50.05	-2	1,075	-0.19%
2022/05/03	4	49.93	0	0.00	50.15	4	1,090	0.37%
2022/04/28	1	49.88	3	49.95	50.20	-2	1,108	-0.18%
2022/04/27	2	49.49	0	0.00	49.47	2	1,100	0.18%
2022/04/22	3	51.70	0	0.00	51.90	3	1,046	0.29%
2022/04/13	6	52.40	0	0.00	52.45	6	960	0.62%
2022/04/12	5	52.25	0	0.00	52.25	5	958	0.52%
2022/04/11	7	53.21	0	0.00	53.00	7	955	0.73%
2022/03/25	0	0.00	3	54.15	54.40	-3	920	-0.33%
2022/03/16	0	0.00	1.4	49.51	49.75	-1.4	921	-0.15%
2022/03/15	1	48.26	0.9	48.40	48.34	0.1	916	0.01%
2022/03/14	1.3	49.11	0	0.00	49.17	1.3	908	0.14%
2022/03/10	0	0.00	2.3	50.22	50.05	-2.3	903	-0.25%
2022/03/09	0.4	48.67	0.3	48.79	48.73	0.1	900	0.01%
2022/03/08	1.2	48.73	1.2	48.90	48.40	0	902	0.00%
2022/03/07	0.2	49.47	0	0.00	49.72	0.2	888	0.03%
2022/03/04	1	50.45	0.9	50.36	50.50	0.1	868	0.01%
2022/03/02	0.4	50.89	0	0.00	51.00	0.4	859	0.05%
2022/03/01	0	0.00	0.1	51.50	51.35	-0.1	845	-0.01%
2022/02/25	0	0.00	0.5	50.20	50.05	-0.5	827	-0.06%
2022/02/24	0.5	48.37	0	0.00	47.73	0.5	819	0.06%
2022/02/23	0	0.00	0.3	50.14	50.25	-0.3	769	-0.03%
2022/02/21	0.1	50.70	0	0.00	50.60	0.1	736	0.01%
2022/02/18	1.5	50.95	0	0.00	51.35	1.5	722	0.21%
2022/02/17	0	0.00	0.2	52.50	52.20	-0.2	713	-0.03%
2022/02/16	0.3	52.42	0	0.00	52.45	0.3	710	0.04%
2022/02/14	1.2	51.19	0	0.00	51.35	1.2	703	0.17%
2022/02/11	1	52.60	3	52.60	52.30	-2	691	-0.29%
2022/02/09	0	0.00	1.2	53.02	53.20	-1.2	669	-0.18%
2022/02/08	1	52.30	0.4	52.35	52.25	0.6	667	0.09%
2022/02/07	0	0.00	0.5	52.79	52.80	-0.5	658	-0.08%
2022/01/26	2	50.78	0	0.00	50.80	2	644	0.31%
2022/01/25	2	51.40	0	0.00	51.15	2	619	0.32%
2022/01/24	0.1	52.05	0	0.00	52.05	0.1	593	0.02%
2022/01/21	3	52.35	0	0.00	52.30	3	570	0.53%
2022/01/19	1	54.15	0.5	54.50	53.75	0.5	532	0.09%
2022/01/18	0	0.00	0.4	55.20	55.00	-0.4	507	-0.08%
2022/01/17	1	55.35	1	55.54	55.35	0	497	0.00%
2022/01/14	1	55.20	0	0.00	55.35	1	483	0.21%
2022/01/13	0	0.00	1	56.60	56.60	-1	464	-0.22%
2022/01/11	1	55.70	0	0.00	55.80	1	453	0.22%
2021/12/28	0	0.00	1	59.00	59.05	-1	382	-0.26%
2021/12/24	0.6	58.15	0	0.00	58.20	0.6	380	0.16%
2021/12/23	0.2	58.00	1.4	57.87	57.90	-1.2	381	-0.31%
2021/12/22	0.1	57.20	0.2	57.30	57.20	-0.1	384	-0.03%
2021/12/21	1.1	56.54	0	0.00	56.70	1.1	382	0.29%
2021/12/20	0.4	56.32	3	56.38	56.05	-2.6	383	-0.68%
2021/12/17	1.1	56.86	2	56.80	56.85	-0.9	376	-0.24%
2021/12/15	0.1	57.25	0	0.00	57.15	0.1	362	0.03%
2021/12/14	3	57.82	0	0.00	57.70	3	355	0.84%
2021/12/13	0.2	58.60	1	58.55	58.55	-0.8	355	-0.22%
2021/12/10	2.2	57.83	0	0.00	57.80	2.2	354	0.62%
2021/12/09	0.2	58.50	0	0.00	58.50	0.2	352	0.06%
2021/12/08	0.2	58.50	1	58.60	58.60	-0.8	351	-0.23%
2021/12/07	0.2	57.20	1	57.01	57.10	-0.8	346	-0.23%
2021/12/06	2	56.38	0	0.00	56.30	2	340	0.59%
2021/12/03	0	0.00	1	57.23	57.15	-1	329	-0.30%
2021/12/02	1	57.05	0	0.00	57.15	1	323	0.31%
2021/06/07	0	0.00	0.1	48.80	48.90	-0.1	327	-0.03%
2021/05/11	2	47.24	2	47.34	47.49	0	417	0.00%
2021/05/07	0	0.00	1	49.01	49.03	-1	418	-0.24%
2021/05/06	1	48.59	0	0.00	48.60	1	421	0.24%
2021/03/19	0	0.00	1	46.83	46.81	-1	467	-0.21%
2021/03/17	0	0.00	1	47.65	47.74	-1	460	-0.22%
2021/03/16	0.6	47.49	0.2	47.62	47.61	0.4	462	0.09%
2021/03/15	1.7	46.97	2	47.03	46.90	-0.3	459	-0.07%
2021/03/12	0.7	47.17	0.1	47.15	47.20	0.5	457	0.12%
2021/03/11	0.2	46.48	0.1	46.60	46.61	0.1	460	0.02%
2021/03/10	0.4	46.44	0.4	46.50	46.39	0	458	-0.01%
2021/03/09	0.4	45.26	1.3	45.11	45.47	-0.9	457	-0.19%
2021/03/08	0.3	45.25	0.7	45.42	45.25	-0.4	455	-0.10%
2021/03/05	0.7	44.58	0	0.00	44.60	0.7	452	0.15%
2021/03/04	1	45.18	0	0.00	45.03	1	450	0.22%
2021/02/26	1	45.65	0	0.00	45.55	1	429	0.23%
2020/12/10	0	0.00	1	44.78	44.79	-1	631	-0.16%
2020/11/04	0	0.00	0.6	41.75	42.69	-0.6	560	-0.10%
2020/11/03	0.1	41.08	0.1	41.76	41.00	0	554	0.00%
2020/11/02	0	41.01	0	0.00	40.85	0	544	0.01%
2020/10/30	1.1	41.37	0.1	41.48	41.20	1	535	0.19%
2020/10/29	0.5	41.75	0	0.00	41.53	0.5	515	0.10%
2020/10/15	0	0.00	1	44.02	44.04	-1	500	-0.20%
2020/09/21	1	40.84	0	0.00	40.62	1	469	0.21%
2020/08/18	0	0.00	1	42.74	42.78	-1	439	-0.23%
2020/08/04	1	41.83	0	0.00	41.88	1	472	0.21%
2020/03/24	0	0.00	10	28.25	28.33	-10	296	-3.37%
2020/03/20	0	0.00	10	28.50	28.69	-10	276	-3.61%
2020/03/17	0	0.00	25	27.11	28.40	-25	263	-9.48%
2020/03/13	30	28.24	0	0.00	28.93	30	253	11.84%
2020/03/12	15	29.89	0	0.00	29.81	15	235	6.38%