• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211092.64892.8792.9524,5380.04%
2024/11/204.194.7400.0094.354.14,5340.09%
2024/11/190.195.5000.0095.200.14,5380.00%
2024/11/18893.26892.9092.8504,5300.00%
2024/11/154.594.21694.9395.05-1.54,520-0.03%
2024/11/143.193.91194.6093.802.14,5640.05%
2024/11/13595.64496.1895.4014,5090.02%
2024/11/1212.197.88796.2695.805.14,5350.11%
2024/11/111299.789100.34101.3034,4400.07%
2024/11/081102.1000.00101.6014,4620.02%
2024/11/07299.8500.00100.4524,5180.04%
2024/11/0600.00698.5698.55-64,569-0.13%
2024/11/05596.2700.0097.1054,6390.11%
2024/11/04495.756.195.7296.45-2.14,833-0.04%
2024/11/014.193.6000.0094.604.15,2100.08%
2024/10/29195.5500.0095.9015,2870.02%
2024/10/221100.6000.00101.2515,3690.02%
2024/10/1800.001102.50101.35-15,554-0.02%
2024/10/16196.1000.0097.1015,5230.02%
2024/10/0800.00193.1593.50-15,476-0.02%
2024/10/0700.000.395.0295.30-0.35,4900.00%
2024/10/040.191.5500.0091.350.15,4690.00%
2024/10/010.192.0000.0092.050.15,4530.00%
2024/09/300.192.5900.0091.700.15,4470.00%
2024/09/270.196.603.197.2296.60-35,371-0.06%
2024/09/260.196.7500.0096.600.15,3540.00%
2024/09/2500.00395.4095.60-35,324-0.06%
2024/09/2400.001092.0592.85-105,298-0.19%
2024/09/201091.504.290.9390.505.85,2890.11%
2024/09/190.288.6500.0089.400.25,2760.00%
2024/09/1800.00186.7586.40-15,300-0.02%
2024/09/1200.001185.4886.80-115,328-0.21%
2024/09/10682.2700.0081.7065,2200.11%
2024/09/09181.7000.0082.1015,1720.02%
2024/09/0413.182.92582.7081.758.14,9940.16%
2024/09/0200.00193.0091.20-14,771-0.02%
2024/08/300.192.153.791.9691.95-3.64,738-0.08%
2024/08/2800.00191.9292.80-14,701-0.02%
2024/08/271.591.00290.1091.00-0.54,668-0.01%
2024/08/23288.98190.8090.7014,6420.02%
2024/08/22190.3500.0090.3014,5970.02%
2024/08/21491.5000.0091.4044,5660.09%
2024/08/19292.9000.0092.2524,4910.04%
2024/08/161292.031092.5092.3024,4560.05%
2024/08/15389.001189.7788.60-84,382-0.18%
2024/08/141189.30189.4089.30104,3530.23%
2024/08/13087.3900.0087.4004,2730.00%
2024/08/12587.29187.5086.9544,2390.09%
2024/08/0912.483.731085.0084.852.44,1730.06%
2024/08/083.280.72180.2580.202.24,0410.05%
2024/08/06476.7800.0077.6043,7540.11%
2024/08/05376.68474.7371.50-13,489-0.03%
2024/08/021.690.46489.7588.10-2.53,060-0.08%
2024/08/010.196.79296.8096.95-1.92,873-0.07%
2024/07/264.292.1800.0092.554.22,6730.16%
2024/07/231.197.78198.4099.000.12,5510.00%
2024/07/226.694.7100.0094.906.62,5090.26%
2024/07/192.7100.5300.0099.352.72,3680.12%
2024/07/182.3103.3300.00103.652.32,2820.10%
2024/07/170.3107.051107.75107.45-0.72,196-0.03%
2024/07/161110.3000.00108.7512,1770.05%
2024/07/152108.1500.00107.7522,2840.09%
2024/07/122.4108.6400.00107.652.42,2640.10%
2024/07/110.4111.5500.00112.500.42,1800.02%
2024/07/092109.4500.00108.1022,2210.09%
2024/07/0800.000.1107.70108.65-0.12,1620.00%
2024/07/052105.7800.00105.3522,1270.09%
2024/07/042105.235.1104.94105.90-3.12,117-0.15%
2024/07/0300.001.4101.56101.70-1.42,112-0.07%
2024/07/022.698.8300.0098.952.62,0950.13%
2024/07/012100.4800.00100.4522,0750.10%
2024/06/282100.6510100.65100.40-82,050-0.39%
2024/06/272.198.58198.5598.801.12,0300.05%
2024/06/257.396.47197.2598.506.31,9860.32%
2024/06/242.298.7900.0098.252.21,9450.11%
2024/06/210.1103.0000.00102.500.11,8990.01%
2024/06/19199.7000.00101.6011,8670.05%
2024/06/0600.001.590.0790.15-1.51,786-0.08%
2024/06/04186.90187.0085.8001,7850.00%
2024/06/03187.05188.2588.2001,7860.00%
2024/05/1700.003.285.7185.70-3.21,679-0.19%
2024/05/150.185.2500.0084.750.11,6510.01%
2024/05/1400.002.582.3283.15-2.51,656-0.15%
2024/05/1300.000.182.3582.10-0.11,671-0.01%
2024/05/090.380.9500.0080.200.31,6580.02%
2024/05/08180.7000.0080.9011,6620.06%
2024/05/03078.4500.0078.1501,6500.00%
2024/04/30079.4000.0078.9501,6560.00%
2024/04/2900.00079.4079.4501,6520.00%
2024/04/2600.000.376.8576.70-0.31,645-0.02%
2024/04/250.374.6000.0074.600.31,6580.02%
2024/04/22072.7500.0071.8501,6670.00%
2024/04/190.271.7900.0072.250.21,6350.01%
2024/04/171.577.23577.4077.20-3.51,498-0.23%
2024/04/16575.4500.0075.5551,4980.33%
2024/04/121.182.0500.0081.951.11,3990.08%
2024/04/100.282.7000.0082.600.21,3970.01%
2024/04/09182.5000.0082.8511,4340.07%
2024/04/08279.4800.0079.7021,4120.14%
2024/04/0300.00478.9179.00-41,412-0.28%
2024/03/280.177.2500.0077.700.11,3850.00%
2024/03/27177.5000.0078.0511,3800.07%
2024/03/2600.00177.3077.60-11,392-0.07%
2024/03/25177.7500.0078.0011,3810.07%
2024/03/221.177.9500.0077.901.11,3830.08%
2024/03/20275.2000.0074.8521,3390.15%
2024/03/1300.00175.5575.85-11,330-0.08%
2024/03/1200.00175.0075.90-11,317-0.08%
2024/03/11174.0000.0074.2011,3090.08%
2024/03/0800.00174.7574.65-11,300-0.08%
2024/03/070.574.2500.0074.150.51,2670.04%
2024/03/060.572.1200.0072.500.51,2420.04%
2024/03/0100.000.168.7368.65-0.11,222-0.01%
2024/02/290.168.0000.0068.650.11,2330.01%
2024/02/27168.2000.0068.0011,2320.08%
2024/01/31061.6000.0061.3501,2770.00%
2024/01/2300.00161.0061.20-11,318-0.08%
2024/01/2200.00160.7060.70-11,313-0.08%
2024/01/1900.00459.1559.85-41,307-0.31%
2024/01/17157.0000.0057.3011,3180.08%
2024/01/162.158.0700.0057.952.11,3160.16%
2024/01/1500.00159.5059.30-11,315-0.08%
2024/01/10158.5000.0058.5511,3360.07%
2024/01/031.159.5000.0059.051.11,3250.08%
2023/12/210.159.0000.0059.000.11,2950.00%
2023/11/2900.00158.0057.70-11,314-0.08%
2023/11/2400.00257.3757.35-21,280-0.16%
2023/11/23157.15157.4057.3501,2730.00%
2023/11/1700.00456.9056.90-41,270-0.31%
2023/11/1600.001356.7556.55-131,250-1.04%
2023/11/03152.2000.0052.4011,2770.08%
2023/11/02151.4000.0051.6511,2790.08%
2023/10/260.150.1500.0049.680.11,3210.00%
2023/10/234.151.4000.0051.054.11,2400.33%
2023/10/180.152.6500.0052.250.11,2200.01%
2023/10/130.254.3700.0054.300.21,2360.01%
2023/10/120.154.6200.0054.750.11,2410.01%
2023/10/110.253.8500.0053.900.21,2340.02%
2023/10/030.152.6000.0052.250.11,2460.00%
2023/09/280.251.8400.0051.800.21,2940.02%
2023/09/260.151.5800.0051.300.11,2970.01%
2023/09/210.151.6800.0051.450.11,2790.01%
2023/09/190.154.0500.0053.700.11,2450.01%
2023/08/30254.4500.0054.3021,2370.16%
2023/08/251.153.19152.5052.500.11,2440.00%
2023/08/1800.00352.1751.95-31,225-0.24%
2023/08/1700.00151.3052.80-11,213-0.08%
2023/08/140.151.9500.0051.950.11,2010.01%
2023/08/101.153.46253.9853.70-11,169-0.08%
2023/08/081.154.5700.0055.001.11,1310.09%
2023/08/021.154.9400.0055.001.11,0880.10%
2023/07/3110.156.8000.0056.6010.11,0270.98%
2023/07/210.155.8000.0055.700.19760.01%
2023/07/200.156.7000.0056.700.19780.01%
2023/07/1700.00157.5057.50-1949-0.11%
2023/07/1300.001657.0256.30-16935-1.71%
2023/07/12554.8000.0055.1059090.55%
2023/07/060.154.1300.0053.950.18490.01%
2023/07/040.156.5000.0056.550.18060.01%
2023/07/031056.0000.0056.05108051.24%
2023/06/261.155.2000.0054.951.17830.13%
2023/06/12154.3000.0054.3018750.11%
2023/05/29151.9000.0051.9019650.10%
2023/05/1700.00146.6047.70-11,030-0.10%
2023/05/110.145.5100.0045.330.11,0320.00%
2023/04/2800.001545.3245.60-151,104-1.36%
2023/04/260.144.3600.0044.540.11,1100.00%
2023/04/250.144.9000.0044.520.11,1240.00%
2023/04/21146.0000.0045.9011,1200.09%
2023/04/200.146.6000.0046.500.11,1460.00%
2023/04/180.147.6000.0047.360.11,1670.00%
2023/04/060.146.7700.0046.690.11,2120.01%
2023/03/310.147.7500.0047.300.11,2070.00%
2023/03/2300.00146.6047.00-11,256-0.08%
2023/03/17144.3600.0044.5811,2690.08%
2023/03/09146.3600.0046.3611,2070.08%
2023/03/08546.55146.5646.5641,2270.33%
2023/03/06146.0000.0046.4111,2440.08%
2023/02/153.144.6700.0044.113.11,4630.21%
2023/02/14445.70145.5245.6931,5320.20%
2023/02/061.144.6600.0044.241.11,6030.07%
2023/02/0200.00145.1045.36-11,624-0.06%
2023/02/010.144.00143.7044.13-0.91,628-0.06%
2023/01/170.141.6600.0041.550.11,6500.00%
2023/01/120.140.5500.0040.490.11,7150.00%
2023/01/111.140.6500.0040.691.11,7180.06%
2023/01/1000.001740.6040.90-171,737-0.98%
2023/01/09540.2100.0040.4851,7340.29%
2023/01/061.138.4400.0038.451.11,7440.06%
2023/01/040.137.7000.0037.710.11,7570.00%
2022/12/231737.4400.0037.58171,8730.91%
2022/12/16138.8500.0038.9211,9170.05%
2022/12/1400.00139.6140.25-11,901-0.05%
2022/12/12139.1000.0039.4611,8820.05%
2022/12/06141.0500.0040.1611,8580.05%
2022/10/18431.90431.4031.7501,1440.00%
2022/09/0500.00540.0439.53-51,344-0.37%
2022/09/01540.3600.0040.1951,3320.38%
2022/07/1300.00137.1036.88-11,091-0.09%
2022/07/11136.9000.0036.9011,0340.10%
2022/07/0600.00135.1035.02-1937-0.11%
2022/07/05136.6900.0036.6919120.11%
2022/04/0800.00251.0351.40-2582-0.34%
2022/03/14251.0500.0051.1525770.35%
2021/01/1800.00138.3438.88-1520-0.19%
2021/01/15140.4200.0039.0615110.20%
2020/12/3100.00234.3634.60-2424-0.47%
2020/12/29233.4800.0033.4224250.47%
2020/07/2000.00122.3022.33-1575-0.17%
2020/07/06121.8600.0021.9017080.14%
2020/03/2700.003013.5213.15-30876-3.42%
2020/03/2600.002413.3313.28-24823-2.91%
2020/03/2500.00113.0713.03-1775-0.13%
2020/03/24112.381712.0512.15-16702-2.28%
2020/03/23511.04110.6710.9046200.64%
2020/03/201011.3700.0011.92105781.73%
2020/03/19910.70511.4110.2345040.79%
2020/03/181812.1800.0011.94184384.11%
2020/03/172012.6800.0012.70203955.06%
2020/03/161513.4300.0013.38153324.51%
2019/04/0100.00315.2015.08-3345-0.87%
2018/10/05314.9300.0014.8436770.44%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音