加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.86
  • 漲跌
    ▼0.06
  • 漲幅
    -0.67%
  • 成交量
    31,413張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212.18.86108.868.86-7.938,186-0.02%
2024/06/2028.9300.008.92238,5350.01%
2024/06/19108.99148.999.00-438,915-0.01%
2024/06/18228.8838.868.861939,2720.05%
2024/06/172258.94117.18.948.94107.939,3270.27% 大買/大賣/鉅額交易
2024/06/143978.8358.18.838.80338.939,5870.86% 大買/鉅額交易
2024/06/1398.615,1948.628.59-5,18539,006-13.29% 大賣/鉅額交易
2024/06/121508.484308.498.52-28039,112-0.72% 大買/大賣/鉅額交易
2024/06/114688.361738.368.3729539,1380.75% 大買/大賣/鉅額交易
2024/06/0700.0058.738.73-540,164-0.01%
2024/06/06158.71226.18.758.73-211.140,329-0.52% 大賣/鉅額交易
2024/06/0528.6348.18.638.61-46.140,020-0.12%
2024/06/04108.435598.438.43-54939,840-1.38% 大賣/鉅額交易
2024/06/031688.232518.218.22-8340,182-0.21% 大買/大賣/
2024/05/3158.1000.008.10540,5030.01%
2024/05/30129.27.9727.997.99127.240,4360.31% 大買/鉅額交易
2024/05/29250.18.13178.108.13233.140,1800.58% 大買/鉅額交易
2024/05/271008.394008.398.39-30040,150-0.75% 大賣/鉅額交易
2024/05/245318.3700.008.3653140,2851.32% 大買/鉅額交易
2024/05/2300.002008.488.45-20041,125-0.49% 大賣/鉅額交易
2024/05/2200.00695.58.448.44-695.541,083-1.69% 大賣/鉅額交易
2024/05/21295.18.3860.58.378.37234.641,5250.56% 大買/鉅額交易
2024/05/202.18.4400.008.442.141,6970.01%
2024/05/17305.18.5500.008.54305.142,0290.73% 大買/鉅額交易
2024/05/164178.64588.668.6535942,3770.85% 大買/鉅額交易
2024/05/155,5008.3718.378.385,49942,38612.97% 大買/鉅額交易
2024/05/1318.2500.008.22145,7320.00%
2024/05/09218.19158.188.18647,5600.01%
2024/05/070.18.2900.008.290.149,6040.00%
2024/05/06188.1828.188.191649,5510.03%
2024/05/031.58.0100.008.021.549,1820.00%
2024/05/0257.9437.967.98249,7070.00%
2024/04/2957.8900.007.91550,1320.01%
2024/04/2637.7800.007.81350,6250.01%
2024/04/2527.8900.007.87251,2370.00%
2024/04/2418.0000.007.99150,9050.00%
2024/04/2300.0018.038.05-151,4500.00%
2024/04/2227.9797.57.987.97-95.551,816-0.18%
2024/04/19238.1900.008.152351,8100.04%
2024/04/1800.00108.088.09-1051,797-0.02%
2024/04/1757.9000.007.92552,0180.01%
2024/04/16138.022.38.038.0110.752,1180.02%
2024/04/1558.21208.238.18-1552,321-0.03%
2024/04/12408.16788.198.17-3853,044-0.07%
2024/04/11498.25108.278.283953,6750.07%
2024/04/10218.6438.648.641853,7230.03%
2024/04/0988.5200.008.52854,0040.01%
2024/04/08368.444308.438.44-39454,928-0.72% 大賣/鉅額交易
2024/04/03388.6600.008.663854,5550.07%
2024/04/02648.7800.008.766454,7230.12%
2024/04/0100.00319.019.04-3153,910-0.06%
2024/03/2900.00109.019.03-1054,081-0.02%
2024/03/2819.00129.019.04-1154,326-0.02%
2024/03/2618.8800.008.89155,6560.00%
2024/03/2559.02119.018.97-655,923-0.01%
2024/03/22108.87158.888.87-556,536-0.01%
2024/03/21108.7500.008.751058,0740.02%
2024/03/20108.7800.008.791059,6950.02%
2024/03/19258.72108.718.751561,4100.02%
2024/03/188.28.7800.008.788.260,9580.01%
2024/03/15116.28.7800.008.80116.261,1400.19% 大買/鉅額交易
2024/03/1455.29.0100.008.9955.260,8490.09%
2024/03/13819.1200.009.108161,4840.13%
2024/03/12659.28109.309.305561,7250.09%
2024/03/11559.32159.329.324062,8980.06%
2024/03/08759.31469.319.342963,4130.05%
2024/03/07709.3049.329.296663,5590.10%
2024/03/06309.1799.189.202163,6100.03%
2024/03/0558.9800.009.02563,6870.01%
2024/03/04119.04159.039.03-464,209-0.01%
2024/03/01118.9258.968.93664,0240.01%
2024/02/29348.8300.008.833463,8210.05%
2024/02/27118.8800.008.901163,6710.02%
2024/02/26339.01199.019.021463,6210.02%
2024/02/2328.67208.708.68-1862,943-0.03%
2024/02/2212.18.6400.008.6512.163,3190.02%
2024/02/2115.18.7268.728.739.163,0950.01%
2024/02/20318.6800.008.703163,2430.05%
2024/02/19148.7600.008.761463,2200.02%
2024/02/161218.7900.008.7812164,2970.19% 大買/鉅額交易
2024/02/152778.8500.008.8427763,6920.43% 大買/鉅額交易
2024/02/05289.281299.299.28-10162,198-0.16% 大賣/鉅額交易
2024/02/0200.0039.699.69-361,4100.00%
2024/02/0100.0069.499.49-661,302-0.01%
2024/01/3149.3419.309.36360,0800.00%
2024/01/3039.1949.139.21-158,4190.00%
2024/01/2937.38.9400.008.9337.358,1350.06%
2024/01/2600.0078.968.99-758,217-0.01%
2024/01/25178.8128.828.881558,8660.03%
2024/01/24358.9100.008.973558,3820.06%
2024/01/23129.0700.009.081258,8200.02%
2024/01/222289.0789.029.0822058,6960.37% 大買/鉅額交易
2024/01/1965.28.88308.878.8835.258,7610.06%
2024/01/18229.1219.129.132158,2270.04%
2024/01/1710.49.1300.009.1310.458,3950.02%
2024/01/16939.3500.009.369358,0590.16%
2024/01/15129.4800.009.501257,7720.02%
2024/01/120.49.5000.009.490.457,8840.00%
2024/01/100.29.4700.009.460.257,1280.00%
2024/01/0910.29.5300.009.5410.256,9540.02%
2024/01/0824.29.3769.399.3618.255,9570.03%
2024/01/05309.58409.569.54-1055,523-0.02%
2024/01/0414.19.8600.009.8114.154,3040.03%
2024/01/0319.8700.009.86153,2540.00%
2024/01/0239.49.9400.009.9239.452,9010.07%
2023/12/293810.141010.1310.132852,2600.05%
2023/12/2800.001210.2610.24-1253,083-0.02%
2023/12/273710.0515010.0410.05-11352,734-0.21% 大賣/鉅額交易
2023/12/26710.1000.0010.08752,4140.01%
2023/12/25159.9900.0010.021552,1820.03%
2023/12/2242.410.073510.0710.067.451,7870.01%
2023/12/211810.321110.3610.33750,9890.01%
2023/12/202.510.30110.3410.291.550,6160.00%
2023/12/1915310.2500.0010.2515350,8750.30% 大買/鉅額交易
2023/12/185910.431110.2210.374849,7420.10%
2023/12/15810.0116.410.0110.04-8.447,445-0.02%
2023/12/14669.87919.889.85-2544,998-0.06%
2023/12/13119.3538.69.359.35-27.643,038-0.06%
2023/12/12119.2800.009.361142,6750.03%
2023/12/11139.2559.269.27841,9870.02%
2023/12/08119.4159.409.41641,1460.01%
2023/12/071629.51359.539.4312739,8890.32% 大買/鉅額交易
2023/12/06109.2139.219.23737,6700.02%
2023/12/05368.88108.868.922635,9920.07%
2023/12/0458.8300.008.85535,0320.01%
2023/12/01108.6000.008.621034,4180.03%
2023/11/30168.7800.008.721633,5380.05%
2023/11/29118.6500.008.651132,8510.03%
2023/11/2758.261008.248.26-9531,734-0.30%
2023/11/24158.3800.008.361531,5100.05%
2023/11/23108.491408.508.50-13031,122-0.42% 大賣/鉅額交易
2023/11/22128.3900.008.401230,6520.04%
2023/11/21108.46208.468.50-1030,362-0.03%
2023/11/2088.28108.298.29-230,042-0.01%
2023/11/1798.3138.328.29629,8240.02%
2023/11/1668.2100.008.22629,6360.02%
2023/11/15808.4048.398.387629,2400.26%
2023/11/14308.0100.008.033027,7140.11%
2023/11/13217.9400.007.922127,9010.08%
2023/11/10948.011018.018.02-727,257-0.03% 大賣/
2023/11/092348.3818.348.3723326,8510.87% 大買/鉅額交易
2023/11/0800.0018.088.09-126,4090.00%
2023/11/0700.0027.897.87-226,408-0.01%
2023/11/0627.9715,5437.967.98-15,54126,313-59.06% 大賣/鉅額交易
2023/11/03357.931417.917.92-10625,893-0.41% 大賣/鉅額交易
2023/11/02567.676547.667.69-59825,776-2.32% 大賣/鉅額交易
2023/11/013807.2500.007.2838025,0391.52% 大買/鉅額交易
2023/10/3137.3887.377.38-527,075-0.02%
2023/10/2700.003097.457.45-30927,077-1.14% 大賣/鉅額交易
2023/10/266447.2147.207.2064026,5252.41% 大買/鉅額交易
2023/10/247657.463027.407.4846326,9721.72% 大買/大賣/鉅額交易
2023/10/233307.12657.137.1426526,7650.99% 大買/鉅額交易
2023/10/202027.2597.207.2619326,5300.73% 大買/鉅額交易
2023/10/19977.373387.427.36-24125,897-0.93% 大賣/鉅額交易
2023/10/185147.64357.647.6447925,4041.89% 大買/鉅額交易
2023/10/178587.74117.707.7084725,3423.34% 大買/鉅額交易
2023/10/16157.9700.007.991525,0170.06%
2023/10/132257.881107.917.9411524,8350.46% 大買/大賣/鉅額交易
2023/10/12668.2400.008.256624,1800.27%
2023/10/1127.951257.958.00-12324,109-0.51% 大賣/鉅額交易
2023/10/061,5297.7700.007.771,52924,0966.35% 大買/鉅額交易
2023/10/0512,1127.8900.007.9012,11223,95250.57% 大買/鉅額交易
2023/10/04307.65557.617.59-2523,448-0.11%
2023/10/0300.00418.038.03-4122,476-0.18%
2023/09/2700.00208.388.40-2022,406-0.09%
2023/09/2668.36698.378.41-6322,206-0.28%
2023/09/2258.663438.648.68-33821,920-1.54% 大賣/鉅額交易
2023/09/2119.0000.009.00121,0640.00%
2023/09/1539.2400.009.28321,0560.01%
2023/09/1259.2700.009.29521,3000.02%
2023/09/1100.0039.329.31-321,410-0.01%
2023/09/08119.4100.009.451121,5610.05%
2023/09/0519.4500.009.46121,6520.00%
2023/09/04519.5000.009.495122,0430.23%
2023/09/0119.7500.009.76122,0800.00%
2023/08/30129.6900.009.681222,3020.05%
2023/08/2800.00469.499.57-4622,737-0.20%
2023/08/25109.4600.009.461022,9370.04%
2023/08/24659.62259.619.594023,1630.17%
2023/08/2329.2700.009.29223,1350.01%
2023/08/22109.09209.079.09-1023,331-0.04%
2023/08/21169.23809.259.22-6423,349-0.27%
2023/08/1839.3200.009.39323,4570.01%
2023/08/17259.30409.329.30-1523,916-0.06%
2023/08/1669.5600.009.56623,8270.03%
2023/08/1519.5900.009.60124,2760.00%
2023/08/1479.6800.009.67724,5330.03%
2023/08/11179.7600.009.761724,9320.07%
2023/08/1079.9659.979.96225,4800.01%
2023/08/09279.9900.0010.012725,7190.10%
2023/08/0819.8700.009.87125,8990.00%
2023/08/0779.8800.009.91725,6520.03%
2023/08/04349.7000.009.693425,8340.13%
2023/08/02810.2600.0010.27824,6010.03%
2023/08/0100.00310.5510.55-323,962-0.01%
2023/07/311910.43110.4510.431823,8090.08%
2023/07/286710.4500.0010.456724,0520.28%
2023/07/26110.782110.7810.78-2023,622-0.08%
2023/07/24110.8800.0010.90123,8780.00%
2023/07/211010.8900.0010.871024,1550.04%
2023/07/204511.09111.1011.054424,2600.18%
2023/07/17510.8400.0010.84524,4520.02%
2023/07/1400.002010.8910.87-2024,620-0.08%
2023/07/134010.7200.0010.704024,9240.16%
2023/07/124510.58210.5810.564325,0270.17%
2023/07/11210.5200.0010.52225,1610.01%
2023/07/101210.39110.3910.391125,1740.04%
2023/07/07510.6000.0010.61524,8150.02%
2023/07/061910.8500.0010.851924,4400.08%
2023/07/04211.1100.0011.11224,0170.01%
2023/07/0300.00111.1011.12-124,4960.00%
2023/06/30410.989010.9710.99-8624,406-0.35%
2023/06/299011.2900.0011.239024,0090.37%
2023/06/28111.1900.0011.18124,1200.00%
2023/06/27311.2400.0011.23324,4730.01%
2023/06/261211.3200.0011.311224,5380.05%
2023/06/21111.25611.2611.25-524,379-0.02%
2023/06/16211.1700.0011.18224,5470.01%
2023/06/15611.0100.0010.99624,5560.02%
2023/06/14110.9800.0010.98124,6290.00%
2023/06/12311.0800.0011.07324,9170.01%
2023/06/08310.9100.0010.92325,5680.01%
2023/06/06311.0800.0011.07325,2120.01%
2023/06/05111.0500.0011.05125,1620.00%
2023/06/02511.322511.3211.32-2024,918-0.08%
2023/06/0100.001411.1911.21-1424,738-0.06%
2023/05/3149911.1800.0011.2049924,5922.03% 大買/鉅額交易
2023/05/29610.9500.0010.96624,2610.02%
2023/05/26210.8100.0010.85224,0940.01%
2023/05/25210.91110.8910.89123,7820.00%
2023/05/24411.0700.0011.08423,7010.02%
2023/05/23810.9500.0010.93823,3770.03%
2023/05/22711.07311.0711.07422,8020.02%
2023/05/193211.1500.0011.163222,7250.14%
2023/05/18511.3900.0011.37522,0510.02%
2023/05/17311.4200.0011.43321,4890.01%
2023/05/161211.4800.0011.521220,8540.06%
2023/05/15311.6800.0011.65320,1520.01%
2023/05/1200.001011.8811.88-1019,858-0.05%
2023/05/11211.653811.6611.64-3619,388-0.19%
2023/05/101111.5300.0011.511119,3340.06%
2023/05/0950611.5800.0011.6250618,8902.68% 大買/鉅額交易
2023/05/08111.8600.0011.86118,0900.01%
2023/05/05111.9100.0011.91118,0680.01%
2023/05/0400.00312.1412.09-318,116-0.02%
2023/05/02211.6300.0011.64217,2170.01%
2023/04/28111.8000.0011.83116,6550.01%
2023/04/27111.961512.0011.96-1416,200-0.09%
2023/04/2600.00212.1312.14-216,137-0.01%
2023/04/24111.6900.0011.70115,7340.01%
2023/04/1900.003211.6311.66-3215,285-0.21%
2023/04/1821.511.6200.0011.6221.515,0700.14%
2023/04/17141.511.9000.0011.90141.514,4460.98% 大買/鉅額交易
2023/04/14112.09112.0812.10014,2020.00%
2023/04/12412.27312.2512.26113,7590.01%
2023/04/112012.281212.3012.31813,6640.06%
2023/04/101912.41112.4312.431813,5780.13%
2023/04/07812.5500.0012.52813,4590.06%
2023/04/061012.532212.5212.52-1213,206-0.09%
2023/03/291011.7000.0011.771012,5040.08%
2023/03/281011.8000.0011.831012,5070.08%
2023/03/241012.1300.0012.151012,0290.08%
2023/03/23512.0600.0012.12511,9550.04%
2023/03/21512.2500.0012.26511,5060.04%
2023/03/20512.3500.0012.37511,4500.04%
2023/03/17711.9800.0012.10711,3660.06%
2023/03/16912.3000.0012.27911,3300.08%
2023/03/152611.7600.0011.802610,9850.24%
2023/03/13511.8200.0011.74510,4210.05%
2023/03/10311.59111.4211.61210,0210.02%
2023/03/09111.1500.0011.1619,7960.01%
2023/02/23111.1000.0011.1119,0670.01%
2023/02/174011.2000.0011.16408,5560.47%
2023/02/161611.5200.0011.61168,1020.20%
2023/02/1500.001011.8511.87-107,989-0.13%
2023/02/135011.6700.0011.70507,7630.64%
2023/02/10111.9300.0011.9617,4880.01%
2023/02/09112.1200.0012.1017,3280.01%
2023/02/082012.1200.0012.14207,2170.28%
2023/02/066912.3900.0012.43696,8071.01%
2023/02/037012.895012.8212.96206,4430.31%
2023/02/0212012.7100.0012.681206,1761.94% 大買/鉅額交易
2023/02/014512.4100.0012.42455,9130.76%
2023/01/30712.4600.0012.4775,7800.12%
2023/01/16812.4300.0012.3485,5400.14%
2023/01/131212.4600.0012.48125,3960.22%
2023/01/121012.2900.0012.27105,2330.19%
2023/01/04311.5500.0011.5434,4980.07%
2022/12/22512.0500.0012.0753,8650.13%
2022/12/19512.6000.0012.6153,5050.14%
2022/12/163012.9200.0012.82303,4610.87%
2022/12/142512.8400.0012.84253,3120.75%
2022/12/09813.2300.0013.2582,8970.28%
2022/12/082113.1400.0013.09212,6870.78%
2022/12/07212.5400.0012.5322,4480.08%
2022/12/0600.00112.4012.38-12,364-0.04%
2022/12/0500.002912.4112.45-292,269-1.28%
2022/12/021512.2600.0012.22152,1650.69%
2022/12/01211.791511.7211.81-132,023-0.64%
2022/11/3000.001911.5911.61-191,924-0.99%
2022/11/295111.8400.0011.81511,8842.71%
2022/11/28811.9400.0012.0381,8640.43%
2022/11/2500.00212.0412.06-21,748-0.11%
2022/11/244311.9600.0011.99431,6662.58%
2022/11/23111.4400.0011.5211,5440.06%
2022/11/2100.00411.1211.22-41,478-0.27%
2022/11/17111.4200.0011.3611,4300.07%
2022/10/1900.00210.9010.90-2918-0.22%
2022/10/18211.02111.0611.0419120.11%
2022/10/17111.1000.0011.1319090.11%
2022/08/2200.00514.2314.33-5704-0.71%
2022/08/1900.002014.6114.67-20711-2.81%
2022/08/05515.9500.0015.9456220.80%
2022/08/022016.5100.0016.43206063.30%
2022/04/1900.002216.7016.66-22172-12.75%
2022/04/1200.002017.2517.30-20134-14.84%
2021/12/0200.00926.6726.50-990-9.98%
2021/11/1100.00925.4025.47-974-12.10%
2021/08/202026.3300.0026.332012515.92%
2021/08/1600.002025.7625.82-20119-16.71%
2021/08/1300.002024.9725.03-20115-17.27%
2021/08/1100.004024.7824.80-40111-35.83%
2021/08/0600.00726.1126.13-798-7.07%
2021/07/27825.5900.0025.5881007.92%
2021/07/2000.00826.5626.54-895-8.34%
2021/07/14824.5700.0024.6281027.78%
2021/07/0800.00825.5925.63-8101-7.89%
2021/06/2900.00523.9723.97-598-5.05%
2021/06/282523.4600.0023.43259925.09%
2021/06/22524.0000.0023.875995.02%
2021/06/2100.00524.7625.24-597-5.13%
2021/06/15523.3300.0023.325935.36%
2021/04/28522.2700.0022.2051423.51%
2021/04/26522.6800.0022.7251433.48%
2021/04/236022.8200.0022.776014242.18%
2021/04/203222.3400.0022.253213823.16%
2021/02/0500.00125.8325.87-1109-0.92%
2021/02/01126.7900.0026.6811220.81%
2020/03/1000.00135.0334.96-1479-0.21%
2020/03/09138.3200.0038.6314550.22%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音