• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    40.62
  • 漲跌
    ▲0.57
  • 漲幅
    +1.42%
  • 成交量
    1,395張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金正2 (00708L)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21340.65140.6940.6221,5300.13%
2024/11/20440.14240.1540.0521,5300.13%
2024/11/19639.62739.5239.65-11,525-0.07%
2024/11/181038.73138.5038.7091,5060.60%
2024/11/15838.1300.0038.1081,5130.53%
2024/11/142.238.0800.0037.882.21,5000.15%
2024/11/13239.2900.0039.3221,4630.14%
2024/11/122.239.8600.0039.472.21,4580.15%
2024/11/111.141.48141.6541.290.11,4290.01%
2024/11/077.240.98141.0241.086.21,3520.46%
2024/11/06243.4100.0043.5921,2390.16%
2024/11/051.243.3700.0043.411.21,2340.09%
2024/11/04143.4500.0043.5211,2440.08%
2024/11/01143.7900.0043.9711,2590.08%
2024/10/29544.19144.1444.1641,2310.32%
2024/10/24343.13543.1343.30-21,223-0.16%
2024/10/23544.0000.0044.0751,2430.40%
2024/10/2200.00143.3243.53-11,229-0.08%
2024/10/21243.4500.0043.3221,2330.16%
2024/10/17141.8600.0042.0311,2270.08%
2024/10/15140.8800.0040.7011,2580.08%
2024/10/11540.6600.0040.9151,2630.40%
2024/10/010.140.8500.0040.970.11,2120.01%
2024/09/301.141.3000.0041.301.11,2090.09%
2024/09/25141.6500.0041.5411,1370.09%
2024/09/2000.00139.3539.55-11,050-0.10%
2024/09/190.138.4200.0038.810.11,0330.01%
2024/09/0600.00337.4237.60-3948-0.32%
2024/09/0500.00136.8536.87-1941-0.11%
2024/09/0400.001236.8236.90-12970-1.24%
2024/09/0300.00236.8936.90-2967-0.21%
2024/09/02436.95437.1536.9209780.00%
2024/08/30137.48337.6337.50-2970-0.21%
2024/08/29137.53437.4837.53-3969-0.31%
2024/08/2800.00137.7937.40-1970-0.10%
2024/08/27237.4000.0037.4629590.21%
2024/08/2600.00237.5237.44-2961-0.21%
2024/08/23136.9900.0037.0519480.11%
2024/08/22237.43137.3037.2919440.11%
2024/08/2000.00137.2837.29-1941-0.11%
2024/08/1900.00137.3937.32-1952-0.11%
2024/08/16236.0400.0035.9729310.21%
2024/08/15835.8900.0035.9089540.84%
2024/08/141036.2600.0036.25109721.03%
2024/08/1300.001936.5236.25-19959-1.98%
2024/08/1200.00735.4635.50-7964-0.73%
2024/08/0900.00535.2835.22-5963-0.52%
2024/08/0800.00434.4934.49-4960-0.42%
2024/08/071034.2300.0034.55109591.04%
2024/08/06335.0300.0034.9539570.31%
2024/08/052635.62536.3536.02219312.25%
2024/08/0200.00336.3036.48-3899-0.33%
2024/08/0100.00136.2036.10-1907-0.11%
2024/07/31135.033035.3835.43-29891-3.25%
2024/07/30734.48634.3034.4718730.11%
2024/07/29334.62234.7734.7118740.11%
2024/07/26533.88134.1034.0148500.47%
2024/07/231034.9100.0034.82108151.23%
2024/07/221335.1700.0035.12138171.59%
2024/07/19435.6800.0035.7148270.48%
2024/07/1800.00136.7837.02-1819-0.12%
2024/07/1700.00137.1837.06-1858-0.12%
2024/07/1600.002635.8335.90-26853-3.05%
2024/07/12235.271.235.3535.230.89130.09%
2024/07/1100.00134.3534.52-1915-0.11%
2024/07/1000.00134.1934.16-1943-0.11%
2024/07/09134.0300.0034.1319740.10%
2024/07/08234.633.134.8034.69-1.11,002-0.11%
2024/07/05133.95834.0034.13-71,013-0.69%
2024/07/0400.002.133.9833.91-2.11,019-0.20%
2024/07/02333.12433.2933.15-11,046-0.10%
2024/07/01232.99233.1532.9901,0590.00%
2024/06/28232.99133.0033.0711,0680.09%
2024/06/27132.4200.0032.4111,0800.09%
2024/06/25233.1600.0033.2321,0920.18%
2024/06/248.133.10133.1933.187.11,0940.65%
2024/06/21434.14234.3034.2421,0900.18%
2024/06/201033.44933.5433.7111,0840.09%
2024/06/1900.00233.3733.34-21,093-0.18%
2024/06/18933.1300.0033.0891,1190.80%
2024/06/17333.131533.2233.13-121,125-1.07%
2024/06/14332.6900.0032.7331,1230.27%
2024/06/13332.85133.1032.8321,1250.18%
2024/06/1200.00232.9932.98-21,124-0.18%
2024/06/1115.332.8100.0032.6615.31,1201.37%
2024/06/07234.901334.9535.07-111,094-1.01%
2024/06/06134.69634.5534.69-51,090-0.46%
2024/06/05433.67233.7433.9221,0940.18%
2024/06/0400.00634.2134.17-61,104-0.54%
2024/06/03733.5200.0033.4671,1380.62%
2024/05/31234.0300.0034.0021,1380.18%
2024/05/30733.8000.0033.7771,1740.60%
2024/05/29334.45734.4934.53-41,181-0.34%
2024/05/28234.32334.3934.30-11,185-0.08%
2024/05/27234.05233.9634.0701,1890.00%
2024/05/24733.6700.0033.8071,1780.59%
2024/05/23735.0200.0034.9271,1560.61%
2024/05/22336.33236.5736.2111,1320.09%
2024/05/21636.43136.7536.2951,1260.44%
2024/05/17735.1600.0035.2671,0810.65%
2024/05/16635.47135.7135.5251,0920.46%
2024/05/1500.00834.6634.64-81,091-0.73%
2024/05/14734.2300.0034.3571,1130.63%
2024/05/1300.001634.8534.58-161,116-1.43%
2024/05/1000.00634.6234.75-61,127-0.53%
2024/05/09133.3900.0033.6211,1440.09%
2024/05/08233.42133.6533.6811,1550.09%
2024/05/07133.75233.8833.77-11,168-0.09%
2024/05/03433.2400.0033.3341,1560.35%
2024/05/021433.7400.0033.58141,1571.21%
2024/04/30133.98134.2133.9601,1550.00%
2024/04/29333.9500.0034.1931,1550.26%
2024/04/2600.001034.2134.32-101,155-0.87%
2024/04/251033.6900.0033.73101,1480.87%
2024/04/2400.00333.9134.05-31,138-0.26%
2024/04/23533.8600.0033.6751,1370.44%
2024/04/22435.7000.0035.4041,0910.37%
2024/04/1800.00235.5835.56-21,001-0.20%
2024/04/17235.8600.0035.7629940.20%
2024/04/1600.00235.9436.06-2981-0.20%
2024/04/15334.97135.1935.0229520.21%
2024/04/1200.00235.8735.90-2924-0.22%
2024/04/11234.6200.0034.6428940.22%
2024/04/0800.00133.5434.54-1861-0.12%
2024/04/03132.8100.0032.9618390.12%
2024/03/2800.00430.3130.51-4817-0.49%
2024/03/27330.0300.0030.0338310.36%
2024/03/26129.8500.0029.9118250.12%
2024/03/25129.75129.9929.8308300.00%
2024/03/2100.00130.6330.76-1821-0.12%
2024/03/1900.00329.6529.55-3833-0.36%
2024/03/18229.3100.0029.2328320.24%
2024/03/1500.00129.6729.75-1838-0.12%
2024/03/14129.89230.0229.89-1851-0.12%
2024/03/13229.57129.5829.5918520.12%
2024/03/12130.1000.0030.1218500.12%
2024/03/1100.00230.3430.23-2851-0.23%
2024/03/08229.6600.0029.5528520.23%
2024/03/0700.00429.3129.65-4884-0.45%
2024/03/06328.77128.8428.8028560.23%
2024/03/0500.00428.4928.50-4859-0.47%
2024/03/04127.65127.6627.6208460.00%
2024/03/01226.7200.0026.6928360.24%
2024/02/2600.00226.4626.45-2845-0.24%
2024/02/22126.3100.0026.3618660.12%
2024/02/21126.40126.2526.4008630.00%
2024/02/20126.1100.0026.1118770.11%
2024/02/1900.00226.0726.14-2874-0.23%
2024/02/16225.7400.0025.7428770.23%
2024/02/15425.4900.0025.5148710.46%
2024/02/05126.7100.0026.6018580.12%
2024/01/25126.2400.0026.2718130.12%
2024/01/0300.00127.7027.69-11,176-0.08%
2023/12/2000.00127.2627.25-11,241-0.08%
2023/12/1800.00126.7526.83-11,234-0.08%
2023/12/1400.00127.1627.08-11,222-0.08%
2023/12/0700.00127.1227.08-11,159-0.09%
2023/12/0400.00128.9428.77-11,133-0.09%
2023/11/2900.00127.7627.68-11,068-0.09%
2023/11/2700.00126.9726.81-11,051-0.10%
2023/11/2200.00126.4526.52-11,038-0.10%
2023/10/3000.00127.0826.99-1999-0.10%
2023/10/2700.00126.5726.64-1960-0.10%
2023/10/1900.00125.7125.68-1823-0.12%
2023/10/13123.7300.0023.8617820.13%
2023/10/03222.6000.0022.5527370.27%
2023/10/02723.1800.0023.1477160.98%
2023/09/28124.0400.0024.0216880.15%
2023/09/01125.9000.0025.8017660.13%
2023/08/2400.00625.3825.40-6843-0.71%
2023/07/1100.00126.0026.00-1976-0.10%
2023/07/1000.00325.8625.75-3983-0.30%
2023/07/07325.59125.5525.5829950.20%
2023/07/06125.71725.7425.76-6995-0.60%
2023/07/05225.9200.0025.9421,0040.20%
2023/07/0400.00225.8125.90-21,008-0.20%
2023/07/03225.67125.7225.7711,0300.10%
2023/06/29125.5700.0025.4011,0770.09%
2023/06/21226.32126.3026.2711,1380.09%
2023/06/20126.6900.0026.6211,1480.09%
2023/06/1900.00126.8826.85-11,179-0.08%
2023/06/16126.82126.8426.8101,2060.00%
2023/06/15126.2100.0026.2611,2320.08%
2023/06/13126.91126.9126.9901,2800.00%
2023/06/12126.9500.0026.9511,2970.08%
2023/06/0900.00327.1127.06-31,323-0.23%
2023/06/08226.6300.0026.7021,3470.15%
2023/06/0700.00127.1827.11-11,336-0.07%
2023/06/06227.05327.0327.04-11,338-0.07%
2023/06/05226.6600.0026.6321,3460.15%
2023/06/02427.5800.0027.5841,3210.30%
2023/06/0100.00127.2627.19-11,312-0.08%
2023/05/3100.00126.9327.09-11,307-0.08%
2023/05/30126.61126.7026.4201,2890.00%
2023/05/29126.6800.0026.7211,2760.08%
2023/05/26126.84326.7826.84-21,274-0.16%
2023/05/25127.15327.1027.12-21,263-0.16%
2023/05/24127.69327.5827.68-21,247-0.16%
2023/05/23327.3000.0027.2431,2390.24%
2023/05/22127.65227.7827.62-11,241-0.08%
2023/05/19327.2100.0027.3131,2430.24%
2023/05/18427.9000.0027.8041,1990.33%
2023/05/17128.1500.0028.1311,1760.08%
2023/05/15128.80128.8128.8901,1570.00%
2023/05/12228.8700.0028.7421,1590.17%
2023/05/1000.00229.4629.30-21,145-0.17%
2023/05/09129.0300.0029.2411,1540.09%
2023/05/08128.9700.0029.1411,1590.09%
2023/05/05129.9400.0029.8711,1540.09%
2023/05/0300.00429.0028.99-41,128-0.35%
2023/05/02128.0900.0028.0911,1130.09%
2023/04/28228.1900.0028.2121,1150.18%
2023/04/27128.5500.0028.5511,1280.09%
2023/04/2500.00228.5028.41-21,136-0.18%
2023/04/24228.0800.0028.0021,1310.18%
2023/04/2100.00128.6828.58-11,134-0.09%
2023/04/20128.4500.0028.3911,1390.09%
2023/04/17128.68128.7828.8001,1680.00%
2023/04/1200.00228.9129.25-21,166-0.17%
2023/04/11128.73128.5928.7201,1530.00%
2023/04/10128.4500.0028.4911,1580.09%
2023/04/07128.9100.0028.9111,1490.09%
2023/04/0600.00129.1329.13-11,142-0.09%
2023/03/3100.00228.2428.18-21,125-0.18%
2023/03/30127.6000.0027.7211,0940.09%
2023/03/27228.1200.0028.0221,0620.19%
2023/03/2400.00228.6628.55-21,050-0.19%
2023/03/23128.0100.0028.2111,0200.10%
2023/03/22127.2200.0027.1811,0200.10%
2023/03/1600.002.226.4626.59-2.2917-0.24%
2023/03/1300.00125.6125.69-1870-0.11%
2023/03/1000.00724.4324.37-7854-0.82%
2023/03/09223.9600.0024.0228710.23%
2023/03/08223.9900.0023.9228660.23%
2023/03/07224.9000.0024.9128440.24%
2023/03/06225.10925.0425.13-7838-0.84%
2023/03/0300.00124.7224.70-1836-0.12%
2023/03/02124.5700.0024.5718400.12%
2023/03/0100.00324.4324.55-3854-0.35%
2023/02/22324.6800.0024.6738670.35%
2023/02/21924.7500.0024.7299060.99%
2023/02/2000.00524.7624.84-5945-0.53%
2023/02/17224.57224.6324.4609700.00%
2023/02/16624.73224.8424.7441,0090.40%
2023/02/15124.99425.2824.99-31,047-0.29%
2023/02/14525.20325.2525.2821,0630.19%
2023/02/13125.29425.3725.33-31,088-0.28%
2023/02/10425.2900.0025.1841,0950.36%
2023/02/061225.7400.0025.82121,1461.05%
2023/02/0100.00227.3427.29-21,133-0.18%
2023/01/31127.23127.2227.1301,1400.00%
2023/01/3000.00327.4227.52-31,134-0.26%
2023/01/17227.091027.1727.08-81,126-0.71%
2023/01/1600.00327.2927.30-31,127-0.27%
2023/01/13126.65226.7126.60-11,115-0.09%
2023/01/12126.18426.2626.38-31,120-0.27%
2023/01/11226.09526.2326.28-31,119-0.27%
2023/01/10226.0700.0026.1021,1070.18%
2023/01/0900.00526.0826.25-51,102-0.45%
2023/01/06325.1500.0025.1631,0850.28%
2023/01/0500.00225.6925.58-21,070-0.19%
2023/01/0300.00125.3325.24-11,068-0.09%
2022/12/2100.00624.8024.69-61,122-0.53%
2022/12/1400.00124.6824.64-11,137-0.09%
2022/12/0800.00123.9723.94-11,183-0.08%
2022/12/0200.00124.4124.40-11,197-0.08%
2022/11/1800.00123.6423.61-11,221-0.08%
2022/11/1400.00223.7023.61-21,112-0.18%
2022/11/1100.00223.4423.54-21,063-0.19%
2022/11/1000.00122.3122.40-11,016-0.10%
2022/11/0900.00122.4022.35-1993-0.10%
2022/10/2700.00121.4121.39-1889-0.11%
2022/10/2400.001321.1021.13-13916-1.42%
2022/10/21120.25420.4220.26-3908-0.33%
2022/10/20220.42120.3520.5719040.11%
2022/10/19121.05120.8920.9008960.00%
2022/10/18221.07121.0121.2518980.11%
2022/10/17121.0000.0021.0519090.11%
2022/10/14121.32121.4921.4709140.00%
2022/10/1300.00321.5721.54-3911-0.33%
2022/10/1200.00221.3421.47-2915-0.22%
2022/10/11821.44821.6321.3809270.00%
2022/10/07222.6000.0022.6229300.22%
2022/10/05122.9600.0022.8719240.11%
2022/10/04222.3400.0022.3729070.22%
2022/10/03121.61921.5221.47-8879-0.91%
2022/09/3000.00121.5021.48-1882-0.11%
2022/09/29121.20121.3021.1208850.00%
2022/09/26120.8100.0020.7419070.11%
2022/09/23221.65121.7121.6419030.11%
2022/09/22221.38221.3121.4109000.00%
2022/09/21121.5000.0021.4718950.11%
2022/09/20321.70421.7521.70-1891-0.11%
2022/09/19121.59121.7721.5908890.00%
2022/09/16321.5000.0021.4638780.34%
2022/09/15122.2900.0022.1218510.12%
2022/09/14322.4700.0022.5238170.37%
2022/09/1300.00123.0522.99-1800-0.12%
2022/09/08122.83822.8622.84-7811-0.86%
2022/09/07222.3300.0022.3428100.25%
2022/09/051322.761622.7222.76-3846-0.35%
2022/09/02122.4100.0022.4318310.12%
2022/09/01122.5900.0022.5918220.12%
2022/08/31223.0500.0023.1328010.25%
2022/08/30723.37823.3823.34-1806-0.12%
2022/08/29223.0200.0023.0328190.24%
2022/08/26123.9200.0023.9017920.13%
2022/08/25223.95423.8923.95-2800-0.25%
2022/08/22923.6500.0023.5798251.09%
2022/08/19223.8400.0023.8428260.24%
2022/08/18124.2000.0024.1518260.12%
2022/08/17124.4400.0024.5718230.12%
2022/08/16124.5200.0024.6318270.12%
2022/08/15325.0100.0024.9438340.36%
2022/08/12224.8600.0024.9228700.23%
2022/08/11224.7300.0024.7328760.23%
2022/08/1000.00425.0224.86-4897-0.45%
2022/08/09224.7900.0024.7729060.22%
2022/08/08224.4100.0024.4329600.21%
2022/08/05125.0300.0024.9319730.10%
2022/08/04224.3200.0024.5029720.21%
2022/08/0200.00324.5824.51-31,006-0.30%
2022/08/0100.00124.1824.14-1998-0.10%
2022/07/2900.00323.9724.18-31,012-0.30%
2022/07/2800.00123.5223.49-11,019-0.10%
2022/07/27122.95123.0022.9401,0120.00%
2022/07/26223.1600.0023.1021,0590.19%
2022/07/25123.21123.0823.1901,0760.00%
2022/07/2200.00122.9622.91-11,103-0.09%
2022/07/2000.00122.8422.80-11,119-0.09%
2022/07/19122.7100.0022.8211,1440.09%
2022/07/12223.35123.5823.3211,1800.08%
2022/07/1100.00123.6723.68-11,176-0.09%
2022/07/08123.7800.0023.6711,2090.08%
2022/07/07223.6200.0023.8221,2300.16%
2022/07/06224.5100.0024.3721,2550.16%
2022/07/01125.5000.0025.3811,2560.08%
2022/06/28426.0600.0026.1041,2940.31%
2022/06/27226.21226.3326.4401,3010.00%
2022/06/24226.0600.0026.1221,3140.15%
2022/06/2300.00226.4026.27-21,338-0.15%
2022/06/22226.1800.0026.1321,3730.15%
2022/06/15125.7800.0025.9211,4100.07%
2022/06/14126.1300.0026.1811,4120.07%
2022/06/07126.5400.0026.6511,6630.06%
2022/05/18126.0500.0025.8912,1160.05%
2022/05/16126.0600.0025.8012,1570.05%
2022/05/13126.3200.0026.4312,1730.05%
2022/05/11126.6100.0026.7812,2060.05%
2022/05/06127.7200.0027.9012,1640.05%
2022/05/03227.5200.0027.3922,1720.09%
2022/04/2900.00128.5028.85-12,128-0.05%
2022/04/28128.0600.0027.9212,1200.05%
2022/04/26128.7200.0028.6912,1140.05%
2022/04/1400.00130.9230.82-12,027-0.05%
2022/04/06229.1700.0029.2821,9280.10%
2022/03/29129.3300.0029.3011,8960.05%
2022/03/2800.001030.0729.93-101,881-0.53%
2022/03/2500.00130.5430.44-11,860-0.05%
2022/03/221029.65229.7629.7881,8110.44%
2022/03/1800.001229.6029.60-121,810-0.66%
2022/03/1700.00129.4529.69-11,810-0.06%
2022/03/16129.2400.0029.1311,8050.06%
2022/03/151230.17329.9729.6691,7820.50%
2022/03/14630.95631.0631.0901,7290.00%
2022/03/11231.32531.6031.35-31,696-0.18%
2022/03/10131.0000.0031.1811,6020.06%
2022/03/09133.37133.2233.8101,5460.00%
2022/03/0400.002129.8429.91-211,374-1.53%
2022/03/032029.4900.0029.39201,3481.48%
2022/03/0200.002029.7429.74-201,355-1.48%
2022/03/011628.7900.0028.84161,3231.21%
2022/02/2400.00229.5929.85-21,308-0.15%
2022/02/2300.00128.6328.51-11,232-0.08%
2022/02/2200.00128.9228.94-11,229-0.08%
2022/02/2100.00228.5928.37-21,229-0.16%
2022/02/18128.40928.5228.35-81,226-0.65%
2022/02/17127.72127.7827.9001,1960.00%
2022/02/16327.2100.0027.2431,1730.26%
2022/02/1500.001227.8128.03-121,163-1.03%
2022/02/14727.37327.4127.2841,1360.35%
2022/02/11326.4100.0026.4531,0930.27%
2022/02/1000.00326.6826.69-31,096-0.27%
2022/02/09226.49126.4726.5411,1170.09%
2022/02/0800.00126.3526.26-11,130-0.09%
2022/02/07126.1500.0026.0511,1350.09%
2022/01/2600.00227.1427.14-21,123-0.18%
2022/01/2500.00326.9626.98-31,105-0.27%
2022/01/20126.94426.9426.88-31,107-0.27%
2022/01/1400.001026.4226.54-101,124-0.89%
2022/01/1200.00126.3426.34-11,110-0.09%
2022/01/07125.5600.0025.5911,1180.09%
2022/01/0500.003426.2326.23-341,129-3.01%
2022/01/0300.00126.6926.52-11,117-0.09%
2021/12/291326.0100.0026.00131,1031.18%
2021/12/272126.1400.0026.12211,1211.87%
2021/12/24326.011126.0026.08-81,164-0.69%
2021/12/2300.00625.9826.06-61,205-0.50%
2021/12/22325.5700.0025.5631,2100.25%
2021/12/21125.65125.6525.7001,2150.00%
2021/12/20225.9300.0026.0021,2130.16%
2021/12/171025.9100.0025.99101,2210.82%
2021/12/1600.0012925.3525.37-1291,204-10.71% 大賣/鉅額交易
2021/12/15825.1400.0025.0781,2160.66%
2021/12/141325.5200.0025.55131,2291.06%
2021/12/1300.00425.5025.53-41,229-0.33%
2021/12/10525.2800.0025.2851,2210.41%
2021/12/09125.5200.0025.5511,2130.08%
2021/12/07625.3300.0025.3261,2010.50%
2021/12/061725.3900.0025.41171,1991.42%
2021/12/039825.1300.0025.14981,1968.19%
2021/12/0200.00125.4325.32-11,176-0.08%
2021/12/01225.2600.0025.3821,1630.17%
2021/11/2900.00225.8125.81-21,134-0.18%
2021/11/25225.7200.0025.7621,1450.17%
2021/11/231026.2200.0026.24101,1610.86%
2021/11/1800.00328.0827.94-31,159-0.26%
2021/11/1700.00627.6027.60-61,161-0.52%
2021/11/1600.00228.0028.00-21,163-0.17%
2021/11/1500.00227.7427.71-21,163-0.17%
2021/11/1200.00327.7227.72-31,161-0.26%
2021/11/1100.00227.4927.54-21,161-0.17%
2021/11/1000.00126.8726.80-11,142-0.09%
2021/11/0800.00126.5226.63-11,152-0.09%
2021/11/0500.00125.8825.87-11,158-0.09%
2021/11/0300.00525.5225.53-51,276-0.39%
2021/11/0200.00125.7825.87-11,279-0.08%
2021/11/0100.00225.5525.62-21,280-0.16%
2021/10/29126.0100.0025.9211,2780.08%
2021/10/2800.00226.0026.09-21,277-0.16%
2021/10/26726.1600.0026.2371,3020.54%
2021/10/25126.0000.0026.0311,2950.08%
2021/10/2100.00225.7025.61-21,303-0.15%
2021/10/20225.1900.0025.3421,2950.15%
2021/10/18125.2600.0025.2111,3120.08%
2021/10/1400.001025.8825.84-101,335-0.75%
2021/10/13325.0100.0025.0131,3420.22%
2021/10/12124.9900.0024.9911,3510.07%
2021/10/08124.8800.0024.8811,3640.07%
2021/10/07224.9300.0024.9121,3860.14%
2021/10/05224.96425.1024.92-21,407-0.14%
2021/10/04224.9300.0024.9921,4250.14%
2021/10/01224.73224.6924.7101,4320.00%
2021/09/29324.3300.0024.3931,4160.21%
2021/09/24124.6200.0024.7011,4660.07%
2021/09/171024.9000.0025.01101,5250.66%
2021/09/1500.00126.2126.23-11,534-0.07%
2021/09/0900.001025.8125.82-101,675-0.60%
2021/09/071026.9200.0026.77101,7170.58%
2021/09/0600.00126.9826.94-11,748-0.06%
2021/08/1600.00825.5525.48-81,906-0.42%
2021/08/1200.00224.8324.87-21,963-0.10%
2021/08/10224.3700.0024.4121,9860.10%
2021/08/09724.4500.0024.6471,9930.35%
2021/07/2900.00126.9326.92-12,360-0.04%
2021/07/2600.001926.6026.66-192,401-0.79%
2021/07/2300.00526.5826.58-52,421-0.21%
2021/07/22526.42126.4726.4742,4650.16%
2021/07/21526.6800.0026.7052,5000.20%
2021/07/20226.92226.9626.9602,5290.00%
2021/07/19226.82126.9126.8212,5570.04%
2021/07/16327.2300.0027.2132,5760.12%
2021/07/1500.002827.2927.26-282,592-1.08%
2021/07/1400.001126.8026.85-112,630-0.42%
2021/07/131026.71926.7826.7112,6470.04%
2021/07/12126.5500.0026.4912,6760.04%
2021/07/093126.56526.6626.53262,6980.96%
2021/07/08126.391026.4226.44-92,721-0.33%
2021/07/07326.4300.0026.4232,7270.11%
2021/07/06226.261226.4426.58-102,720-0.37%
2021/07/05626.1000.0026.1362,7140.22%
2021/07/0200.001425.8725.83-142,708-0.52%
2021/07/0100.001225.6325.72-122,718-0.44%
2021/06/301525.3500.0025.33152,7190.55%
2021/06/29325.8000.0025.8332,7180.11%
2021/06/28625.75125.9926.0252,7920.18%
2021/06/25625.83225.8725.8342,7980.14%
2021/06/24425.812225.7825.78-182,805-0.64%
2021/06/231025.9600.0025.92102,7930.36%
2021/06/2200.00226.0625.95-22,792-0.07%
2021/06/21325.6500.0025.6432,7730.11%
2021/06/18625.961.526.2326.024.52,7460.16%
2021/06/17927.1813.127.1327.10-4.12,687-0.15%
2021/06/16128.1600.0028.3312,6670.04%
2021/06/15228.42128.4128.4712,6980.04%
2021/06/102229.15429.1329.15182,7000.67%
2021/06/09129.4100.0029.3812,7150.04%
2021/06/0700.00129.0829.14-12,789-0.04%
2021/06/04728.491428.3828.61-72,817-0.25%
2021/06/03229.7500.0029.6922,7880.07%
2021/06/0200.00329.6029.46-32,839-0.11%
2021/06/0100.00329.9229.92-32,918-0.10%
2021/05/3100.00529.8229.81-52,961-0.17%
2021/05/28429.47229.5029.3922,9870.07%
2021/05/2700.00329.5129.60-33,083-0.10%
2021/05/2600.00829.7529.85-83,148-0.25%
2021/05/25428.9500.0028.9343,1270.13%
2021/05/2100.001828.8328.91-183,176-0.57%
2021/05/20228.90328.9328.93-13,202-0.03%
2021/05/17128.241328.2128.28-123,258-0.37%
2021/05/1400.001727.3227.32-173,318-0.51%
2021/05/13927.16727.2227.2023,3610.06%
2021/05/1200.001927.4927.52-193,336-0.57%
2021/05/1100.00827.6727.73-83,315-0.24%
2021/05/1000.0022.527.6527.70-22.53,321-0.68%
2021/05/0700.0072.927.1527.31-72.93,281-2.22%
2021/05/067026.314,397.126.3126.38-4,327.13,241-133.48% 大賣/鉅額交易
2021/05/051026.1100.0026.10103,0040.33%
2021/05/04626.291226.4526.28-63,127-0.19%
2021/05/032425.9200.0025.94243,1040.77%
2021/04/29526.2800.0026.2553,1200.16%
2021/04/2854625.8300.0025.875463,15717.29% 大買/鉅額交易
2021/04/2749326.1200.0026.154933,13815.71% 大買/鉅額交易
2021/04/2651026.2000.0026.225103,11316.38% 大買/鉅額交易
2021/04/2374526.3700.0026.347453,11823.89% 大買/鉅額交易
2021/04/225726.541.226.7026.5755.93,1001.80%
2021/04/214326.221026.1226.28333,1201.06%
2021/04/2061425.8800.0025.936143,14819.50% 大買/鉅額交易
2021/04/191126.1500.0026.16113,1390.35%
2021/04/161325.73325.7325.79103,3150.30%
2021/04/1529225.00125.1025.142913,3318.73% 大買/鉅額交易
2021/04/14471.825.22225.2525.18469.83,40613.79% 大買/鉅額交易
2021/04/1331224.8200.0024.803123,4409.07% 大買/鉅額交易
2021/04/12212.125.09325.1625.02209.13,4836.00% 大買/鉅額交易
2021/04/09201.525.48625.5725.43195.53,5725.47% 大買/鉅額交易
2021/04/081425.00225.0025.14123,5650.34%
2021/04/07825.08125.1025.1073,5850.20%
2021/04/0600.00624.9525.01-63,602-0.17%
2021/04/0100.00124.2524.35-13,639-0.03%
2021/03/31123.6400.0023.4813,5830.03%
2021/03/30124.4100.0024.2313,5050.03%
2021/03/2900.00324.9624.83-33,503-0.09%
2021/03/26424.8100.0024.8243,5400.11%
2021/03/2500.00325.0025.12-33,595-0.08%
2021/03/24324.8300.0025.0033,6680.08%
2021/03/23925.0100.0025.0593,7030.24%
2021/03/2200.00225.1425.22-23,738-0.05%
2021/03/19224.85324.8924.93-13,810-0.03%
2021/03/1800.00225.5025.45-23,805-0.05%
2021/03/17224.8800.0025.0423,7880.05%
2021/03/1000.00524.5224.37-53,917-0.13%
2021/03/09123.5000.0023.6913,9480.03%
2021/03/0800.00324.1724.20-33,972-0.08%
2021/03/05323.7300.0023.7433,9950.08%
2021/03/04124.3800.0024.4114,0350.02%
2021/03/0300.00624.9624.96-63,997-0.15%
2021/03/021224.60224.4224.39103,9860.25%
2021/02/26225.981226.1126.00-103,981-0.25%
2021/02/251226.8500.0026.87124,0610.30%
2021/02/2300.0014727.2627.31-1474,084-3.60% 大賣/鉅額交易
2021/02/2200.00526.5326.56-54,086-0.12%
2021/02/191025.981025.9026.0604,0620.00%
2021/02/183426.4600.0026.50344,0130.85%
2021/02/172726.8200.0026.82274,0190.67%
2021/02/055426.9300.0026.98543,9921.35%
2021/02/044227.8300.0027.70423,9591.06%
2021/01/2800.005128.2828.27-514,311-1.18%
2021/01/27428.5400.0028.5644,3770.09%
2021/01/26328.82329.0128.8204,4110.00%
2021/01/25328.8100.0028.8334,3210.07%
2021/01/2100.00429.2729.38-44,388-0.09%
2021/01/2000.002128.6128.70-214,356-0.48%
2021/01/1900.00628.4228.38-64,361-0.14%
2021/01/18527.8800.0028.0954,3560.11%
2021/01/1500.00628.8428.79-64,333-0.14%
2021/01/14628.462028.7028.50-144,326-0.32%
2021/01/131328.923729.0829.04-244,304-0.56%
2021/01/12528.75828.6528.83-34,256-0.07%
2021/01/112928.2600.0028.29294,2320.69%
2021/01/089030.8000.0030.78904,0332.23%
2021/01/0700.00230.9531.02-24,019-0.05%
2021/01/05131.67831.7331.78-73,912-0.18%
2021/01/0400.00331.1231.23-33,916-0.08%
2020/12/3100.00130.4030.17-13,804-0.03%
2020/12/3000.001130.0430.02-113,799-0.29%
2020/12/291029.8800.0029.86103,7800.26%
2020/12/28330.40230.2530.4213,7510.03%
2020/12/24229.7500.0029.8423,7730.05%
2020/12/1800.00229.9830.12-23,885-0.05%
2020/12/1600.00929.0329.19-93,878-0.23%
2020/12/15228.25228.4728.5803,8680.00%
2020/12/11328.6800.0028.6733,8570.08%
2020/12/10728.6900.0028.7773,9090.18%
2020/12/09129.3600.0029.3913,8950.03%
2020/12/0800.00629.5429.72-63,882-0.15%
2020/12/03128.668128.4328.66-803,826-2.09%
2020/12/0200.001028.0427.92-103,781-0.26%
2020/11/302726.8400.0026.62273,7630.72%
2020/11/27127.88328.0327.91-23,679-0.05%
2020/11/254527.8700.0027.79453,7651.19%
2020/11/242328.443428.6428.43-113,689-0.30%
2020/11/23329.9800.0030.0033,6120.08%
2020/11/191429.8800.0029.80143,6000.39%
2020/11/18230.1500.0030.2823,5660.06%
2020/11/171130.4900.0030.46113,6140.30%
2020/11/1300.001930.2430.19-193,798-0.50%
2020/11/121529.811030.0030.0053,9130.13%
2020/11/11630.2500.0030.3063,9810.15%
2020/11/102830.13530.4430.29234,0000.57%
2020/11/06232.354032.3932.35-384,182-0.91%
2020/11/05431.1800.0031.3044,1660.10%
2020/11/04730.83831.1631.04-14,288-0.02%
2020/11/03130.86130.8930.8604,4300.00%
2020/11/0200.001030.4430.48-104,481-0.22%
2020/10/30630.0700.0030.1864,6220.13%
2020/10/291530.4000.0030.54154,6190.32%
2020/10/28131.2900.0031.3814,6540.02%
2020/10/2700.001231.3431.37-124,702-0.26%
2020/10/261031.0800.0031.05104,7700.21%
2020/10/23731.2800.0031.3574,8370.14%
2020/10/22931.64831.8731.6415,1430.02%
2020/10/2100.00731.6831.73-75,274-0.13%
2020/10/20331.1700.0031.2635,3130.06%
2020/10/16131.35431.5331.50-35,584-0.05%
2020/10/15430.9900.0031.2045,6160.07%
2020/10/141930.831831.0431.0515,6200.02%
2020/10/132331.7900.0031.75235,6270.41%
2020/10/1200.002032.0532.24-205,625-0.36%
2020/10/08230.7900.0030.8725,5920.04%
2020/10/07530.5800.0030.7555,6420.09%
2020/10/06331.6300.0031.6735,6680.05%
2020/10/05231.2200.0031.1025,7550.03%
2020/09/30131.0600.0031.1215,8260.02%
2020/09/2900.00230.9030.61-25,864-0.03%
2020/09/2800.00930.0630.10-95,862-0.15%
2020/09/25130.44130.3830.4505,8840.00%
2020/09/24330.07130.0229.8725,8930.03%
2020/09/23330.9700.0031.0235,9410.05%
2020/09/221331.87231.9731.85115,9290.19%
2020/09/18133.23933.3633.25-85,979-0.13%
2020/09/171933.1700.0033.06196,1460.31%
2020/09/16433.32233.6233.6526,1850.03%
2020/09/1500.00633.5433.90-66,401-0.09%
2020/09/14133.33733.2733.20-66,336-0.09%
2020/09/11332.96233.2832.9316,3240.02%
2020/09/1000.00333.2033.26-36,306-0.05%
2020/09/08332.5600.0032.4736,3860.05%
2020/09/07432.76132.9332.7536,4330.05%
2020/09/04132.7800.0032.8416,5400.02%
2020/09/03333.04133.1132.9826,6350.03%
2020/09/02833.8100.0033.7486,6220.12%
2020/09/01234.6000.0034.6526,6920.03%
2020/08/3100.00134.1133.93-16,692-0.01%
2020/08/28532.61532.9133.0706,8080.00%
2020/08/2700.00433.3333.15-46,880-0.06%
2020/08/26332.54132.4732.4026,8350.03%
2020/08/24132.7500.0032.7916,9230.01%
2020/08/21133.18133.3533.3507,0110.00%
2020/08/20632.95333.3333.2237,1080.04%
2020/08/18134.93134.6034.9306,9450.00%
2020/08/17332.98133.0933.3126,9250.03%
2020/08/13132.9700.0032.9016,9940.01%
2020/08/1200.00531.2331.12-57,016-0.07%
2020/08/07537.5700.0037.4156,8120.07%
2020/08/06137.1400.0037.1716,6300.02%
2020/08/0500.00236.2636.40-26,604-0.03%
2020/08/03134.6700.0034.8116,6130.02%
2020/07/2800.00134.7533.45-16,558-0.02%
2020/07/2400.00732.1232.05-76,174-0.11%
2020/07/2300.00131.6031.64-16,215-0.02%
2020/07/22131.1200.0031.1516,2010.02%
2020/07/2100.00329.8229.89-36,118-0.05%
2020/07/2000.00129.5829.59-16,259-0.02%
2020/07/17329.2000.0029.2936,3180.05%
2020/07/16829.8100.0029.7886,3560.13%
2020/07/1500.002729.8029.74-276,480-0.42%
2020/07/14329.4800.0029.4436,6230.05%
2020/07/101129.6900.0029.64116,7490.16%
2020/07/091430.0200.0030.16146,8810.20%
2020/07/0700.003829.3229.26-386,958-0.55%
2020/07/063828.9200.0028.88386,9760.54%
2020/07/0300.001429.0629.06-147,054-0.20%
2020/07/021428.7200.0028.73147,3020.19%
2020/07/0100.00129.4329.50-17,345-0.01%
2020/06/30128.9100.0028.9317,5010.01%
2020/06/2400.00229.0629.08-27,558-0.03%
2020/06/23228.33528.3828.51-37,510-0.04%
2020/06/2200.004228.3828.58-427,647-0.55%
2020/06/1800.00827.5027.47-88,125-0.10%
2020/06/17827.3600.0027.4688,2350.10%
2020/06/16327.43627.6027.43-38,400-0.04%
2020/06/15627.411027.4227.35-48,585-0.05%
2020/06/12127.3800.0027.3818,6230.01%
2020/06/11327.59127.7427.5528,8200.02%
2020/06/1000.001127.1127.20-118,950-0.12%
2020/06/09626.472026.5626.46-149,320-0.15%
2020/06/081326.1000.0026.28139,5040.14%
2020/06/05426.98927.1427.00-59,488-0.05%
2020/06/041726.7100.0026.70179,6720.18%
2020/06/031527.4400.0027.43159,8680.15%
2020/06/02328.0400.0028.03310,1030.03%
2020/06/0100.001928.1228.31-1910,143-0.19%
2020/05/29327.40327.5927.62010,2560.00%
2020/05/28627.431727.2727.51-1110,326-0.11%
2020/05/271227.3000.0027.071210,5600.11%
2020/05/261828.16428.1728.171410,4950.13%
2020/05/25127.9600.0027.97110,5670.01%
2020/05/22327.9300.0027.98310,7740.03%
2020/05/211628.3300.0028.291610,8800.15%
2020/05/2000.001428.5828.59-1410,839-0.13%
2020/05/191528.2100.0028.121510,8870.14%
2020/05/1800.002629.1129.21-2610,886-0.24%
2020/05/15528.262028.1728.28-1510,765-0.14%
2020/05/1400.00527.5927.54-510,696-0.05%
2020/05/12226.89227.1027.12010,7050.00%
2020/05/11927.2200.0027.15910,6750.08%
2020/05/0800.00527.7527.81-510,590-0.05%
2020/05/07226.89226.8226.80010,5030.00%
2020/05/06327.262327.3627.36-2010,451-0.19%
2020/05/05227.1000.0027.16210,4900.02%
2020/05/0400.001227.1927.30-1210,562-0.11%
2020/04/30327.7600.0027.78310,5490.03%
2020/04/2900.00527.7827.91-510,636-0.05%
2020/04/281627.54627.4127.291010,6190.09%
2020/04/27228.32428.3528.39-210,665-0.02%
2020/04/24228.47628.4728.51-410,706-0.04%
2020/04/23428.18228.1028.35210,6660.02%
2020/04/22227.1100.0027.16210,5240.02%
2020/04/211527.24127.3027.261410,5000.13%
2020/04/20426.931727.0027.05-1310,573-0.12%
2020/04/171227.9400.0027.781210,4880.11%
2020/04/162828.5000.0028.582810,3980.27%
2020/04/151028.782028.9028.90-1010,469-0.10%
2020/04/141429.19729.3429.34710,5910.07%
2020/04/1300.00428.2028.16-410,503-0.04%
2020/04/10127.69127.9527.85010,6510.00%
2020/04/09226.5400.0026.55210,7710.02%
2020/04/08326.27126.7226.72210,7570.02%
2020/04/07227.32627.6127.50-410,715-0.04%
2020/04/06325.24325.4625.26010,4620.00%
2020/04/0100.00223.9624.00-210,381-0.02%
2020/03/30125.4700.0025.24110,2090.01%
2020/03/27225.57325.5225.55-110,081-0.01%
2020/03/26224.98125.1124.9719,9430.01%
2020/03/251126.07926.2725.8829,7170.02%
2020/03/24624.251524.2024.17-99,345-0.10%
2020/03/23521.6200.0021.4459,0030.06%
2020/03/2000.00121.0021.20-18,895-0.01%
2020/03/19120.51221.2420.71-18,725-0.01%
2020/03/16322.491122.8822.69-88,138-0.10%
2020/03/131023.9200.0023.92107,8820.13%
2020/03/11126.3000.0026.5217,1710.01%
2020/03/0900.001226.9726.79-126,911-0.17%
2020/03/05125.7900.0025.8216,2230.02%
2020/03/0400.00125.9725.98-16,173-0.02%
2020/03/03124.59424.5524.62-35,983-0.05%
2020/03/0200.00124.6924.69-15,864-0.02%
2020/02/244026.7000.0026.67405,1000.78%
2020/02/21225.33525.4925.64-34,902-0.06%
2020/02/20324.9100.0025.0234,7910.06%
2020/02/19524.7300.0024.7854,6780.11%
2020/02/1300.00723.8523.90-74,476-0.16%
2020/02/12423.7000.0023.6944,5380.09%
2020/02/11323.7300.0023.7234,6810.06%
2020/02/1000.00223.9323.87-24,661-0.04%
2020/02/0700.00223.7523.73-24,864-0.04%
2020/02/06223.3800.0023.3824,8480.04%
2020/02/05223.3900.0023.5224,8440.04%
2020/02/0300.002824.3324.17-284,789-0.58%
2020/01/3100.001623.9523.92-164,700-0.34%
2020/01/3000.006424.1424.17-644,776-1.34%
2020/01/1700.00223.4523.48-24,591-0.04%
2020/01/1600.001623.4623.43-164,529-0.35%
2020/01/1500.00223.3423.38-24,490-0.04%
2020/01/141822.98322.9922.90154,4400.34%
2020/01/101023.3400.0023.23104,2250.24%
2020/01/093823.57223.6623.57364,1500.87%
2020/01/08124.653424.6424.65-334,066-0.81%
2020/01/072723.7000.0023.70273,8080.71%
2020/01/062524.061624.1824.1993,7130.24%
2020/01/0300.001923.0223.11-193,468-0.55%
2020/01/02222.48222.4922.4803,2700.00%
2019/12/3100.00322.6422.64-33,226-0.09%
2019/12/30322.3900.0022.4033,1710.09%
2019/12/27222.32122.3822.3713,1720.03%
2019/12/2500.00222.0622.07-23,243-0.06%
2019/12/23121.4500.0021.4513,2070.03%
2019/12/20121.4000.0021.4013,2570.03%
2019/12/19121.3100.0021.3713,2840.03%
2019/12/18121.3100.0021.3413,3320.03%
2019/12/13121.0900.0021.0913,4120.03%
2019/12/12421.29421.3221.2903,4100.00%
2019/12/11321.0100.0021.0133,4340.09%
2019/12/091420.9400.0020.93143,5070.40%
2019/12/05221.3500.0021.4123,7070.05%
2019/12/0400.00321.4721.51-33,884-0.08%
2019/12/0200.00320.9820.96-33,970-0.08%
2019/11/28520.8700.0020.8853,9950.13%
2019/11/26120.8100.0020.8314,1390.02%
2019/11/25321.0600.0021.0434,1500.07%
2019/11/22221.1500.0021.1724,2240.05%
2019/11/21121.35221.4521.33-14,345-0.02%
2019/11/1900.00121.3621.28-14,390-0.02%
2019/11/1500.00121.2521.24-14,453-0.02%
2019/11/14221.13521.1321.19-34,472-0.07%
2019/11/13220.9900.0021.0924,4890.04%
2019/11/12920.93220.9120.9174,5300.15%
2019/11/11921.1300.0021.1694,5410.20%
2019/11/081221.3100.0021.34124,5160.27%
2019/11/0700.00221.9921.97-24,381-0.05%
2019/11/06721.9600.0022.0074,4750.16%
2019/11/051422.4600.0022.43144,3100.32%
2019/11/04222.6100.0022.6224,4240.05%
2019/11/0100.00922.6322.54-94,474-0.20%
2019/10/3100.001222.2322.22-124,499-0.27%
2019/10/30421.9900.0021.9844,5240.09%
2019/10/291122.1100.0022.13114,5280.24%
2019/10/2800.00522.4822.45-54,440-0.11%
2019/10/2500.00422.3822.43-44,388-0.09%
2019/10/2400.00322.1022.13-34,386-0.07%
2019/10/22221.85521.8621.91-34,408-0.07%
2019/10/21122.0400.0022.0714,4480.02%
2019/10/173522.0500.0022.00354,6100.76%
2019/10/16321.853521.9121.92-324,647-0.69%
2019/10/14721.9500.0021.9774,6260.15%
2019/10/09122.5300.0022.6014,6070.02%
2019/10/08722.1600.0022.1574,6630.15%
2019/10/0400.00522.6722.67-54,773-0.10%
2019/10/03122.4700.0022.4214,8230.02%
2019/10/02221.8200.0021.8024,8570.04%
2019/10/01221.6200.0021.4324,8580.04%
2019/09/261122.7900.0022.89114,7410.23%
2019/09/2300.001723.0123.03-174,786-0.36%
2019/09/19422.27422.4222.4304,8480.00%
2019/09/1800.005422.6922.68-544,883-1.11%
2019/09/172322.5000.0022.54234,9180.47%
2019/09/1600.002522.8422.68-254,983-0.50%
2019/09/112022.3500.0022.38204,9780.40%
2019/09/105122.41522.3422.31464,9400.93%
2019/09/093622.9000.0022.95364,8000.75%
2019/09/061423.191923.2323.23-54,708-0.11%
2019/09/0400.001624.0723.99-164,489-0.36%
2019/09/03223.4100.0023.4824,4000.05%
2019/09/02223.4300.0023.5124,3960.05%
2019/08/301123.4900.0023.55114,4040.25%
2019/08/2900.001224.0024.03-124,327-0.28%
2019/08/28323.7600.0023.8434,3620.07%
2019/08/27123.50123.6223.6204,3390.00%
2019/08/2600.001924.0424.04-194,279-0.44%
2019/08/23122.6000.0022.6314,1450.02%
2019/08/22722.7700.0022.8074,0950.17%
2019/08/2100.00322.9622.84-34,073-0.07%
2019/08/201122.6800.0022.68114,0560.27%
2019/08/19322.9700.0023.0533,9860.08%
2019/08/16723.4500.0023.3773,9540.18%
2019/08/1500.001023.3823.39-103,914-0.26%
2019/08/14422.72122.8322.7833,8450.08%
2019/08/13223.2600.0023.2823,7510.05%
2019/08/12722.6800.0022.6473,6900.19%
2019/08/08122.77322.9222.77-23,640-0.05%
2019/08/07322.3800.0022.3533,5440.08%
2019/08/06221.76221.8621.6803,4950.00%
2019/08/05921.41521.2121.4843,3530.12%
2019/08/0200.004520.9620.83-453,251-1.38%
2019/08/01620.17820.1520.15-23,131-0.06%
2019/07/3100.004520.7520.72-453,076-1.46%
2019/07/30320.5800.0020.6333,0270.10%
2019/07/291020.502720.5920.50-173,008-0.57%
2019/07/261820.4000.0020.38182,9890.60%
2019/07/25120.5900.0020.5912,9630.03%
2019/07/241220.5100.0020.51122,9390.41%
2019/07/234920.5500.0020.46492,9181.68%
2019/07/222520.653520.8020.80-102,846-0.35%
2019/07/1900.005821.1521.22-582,751-2.11%
2019/07/1800.001220.7320.62-122,675-0.45%
2019/07/17420.1400.0020.1342,6210.15%
2019/07/1600.00920.3920.43-92,595-0.35%
2019/07/122920.2300.0020.24292,5501.14%
2019/07/1100.002820.7220.65-282,518-1.11%
2019/07/10719.8200.0019.8472,4210.29%
2019/07/091819.8400.0019.91182,3780.76%
2019/07/085719.9400.0020.12572,3152.46%
2019/07/051520.523020.5720.57-152,237-0.67%
2019/07/041720.61220.6020.60152,2090.68%
2019/07/03620.791121.0320.80-52,198-0.23%
2019/07/022419.7300.0019.83242,1191.13%
2019/07/011919.811919.7719.7702,0720.00%
2019/06/2800.002820.6820.66-282,000-1.40%
2019/06/27220.2600.0020.2721,9510.10%
2019/06/262720.4200.0020.31271,9701.37%
2019/06/2500.003620.9020.99-361,887-1.91%
2019/06/241720.2100.0020.19171,8030.94%
2019/06/21420.18220.2420.2421,7530.11%
2019/06/201819.5700.0019.50181,6581.09%
2019/06/1900.001718.5918.58-171,599-1.06%
2019/06/18318.4500.0018.5331,6230.18%
2019/06/171418.42118.4818.48131,6080.81%
2019/06/14118.622818.6018.62-271,591-1.70%
2019/06/1300.001218.3618.33-121,572-0.76%
2019/06/121118.1000.0018.25111,5630.70%
2019/06/111618.1200.0018.11161,5431.04%
2019/06/101318.1800.0018.11131,5340.85%
2019/06/06218.2000.0018.2221,4960.13%
2019/06/0500.00418.0818.07-41,473-0.27%
2019/06/04118.032518.1118.00-241,467-1.64%
2019/06/03117.773517.7317.78-341,362-2.50%
2019/05/3100.00317.2417.30-31,334-0.22%
2019/05/30116.9600.0016.9011,3130.08%
2019/05/29216.9800.0017.0121,3440.15%
2019/05/24117.0500.0017.0811,3290.08%
2019/05/20616.9100.0016.8861,3550.44%
2019/05/17217.0700.0017.1521,3410.15%
2019/05/1400.00417.5217.46-41,332-0.30%
2019/05/1000.00317.0617.12-31,301-0.23%
2019/05/09216.9500.0016.9821,3090.15%
2019/05/0800.00317.0917.10-31,305-0.23%
2019/05/06317.02216.9917.0411,3140.08%
2019/05/03216.7000.0016.7321,2950.15%
2019/05/02416.8600.0016.7841,2920.31%
2019/04/2900.00117.0917.06-11,298-0.08%
2019/04/23316.8200.0016.8231,2810.23%
2019/04/18116.8200.0016.7611,3050.08%
2019/04/17316.9200.0016.9331,3020.23%
2019/04/15617.2600.0017.2561,3040.46%
2019/04/121217.3900.0017.39121,3390.90%
2019/04/1100.00517.7817.76-51,342-0.37%
2019/04/1000.002417.6617.68-241,347-1.78%
2019/04/081517.4900.0017.51151,3681.10%
2019/03/291617.3800.0017.36161,3771.16%
2019/03/27418.0800.0018.0641,3380.30%
2019/03/2600.00118.2218.15-11,334-0.07%
2019/03/2500.00418.0918.12-41,332-0.30%
2019/03/22417.8800.0017.8941,3260.30%
2019/03/2100.00318.0918.10-31,311-0.23%
2019/03/20317.7700.0017.8031,2610.24%
2019/03/1900.00317.8117.85-31,275-0.24%
2019/03/15117.5800.0017.6511,3050.08%
2019/03/14217.8200.0017.7921,2930.15%
2019/03/1300.00217.8517.85-21,297-0.15%
2019/03/1100.00117.6317.65-11,306-0.08%
2019/03/08117.3900.0017.4211,2900.08%
2019/03/07117.3500.0017.3511,2680.08%
2019/03/06117.3600.0017.3711,2850.08%
2019/03/04417.5200.0017.5641,2670.32%
2019/02/2500.00118.5518.56-11,239-0.08%
2019/02/22118.3900.0018.3911,2350.08%
2019/02/21318.8200.0018.8531,2090.25%
2019/02/20218.91418.9618.93-21,200-0.17%
2019/02/19318.4400.0018.4531,1730.26%
2019/02/1800.00518.4018.43-51,170-0.43%
2019/02/1500.00818.0918.12-81,159-0.69%
2019/02/12117.9800.0018.0011,2170.08%
2019/01/3000.00118.1618.19-11,221-0.08%
2019/01/29117.8800.0017.9011,2040.08%
2019/01/2800.00217.8517.92-21,209-0.17%
2019/01/25217.2700.0017.3421,2150.16%
2019/01/24117.3800.0017.2911,2270.08%
2019/01/2300.00217.3917.39-21,336-0.15%
2019/01/22217.2500.0017.2021,3580.15%
2019/01/16117.5400.0017.5711,4620.07%
2019/01/14117.5800.0017.6311,5030.07%
2019/01/1000.001417.6617.78-141,527-0.92%
2019/01/08217.5800.0017.3621,6780.12%
2019/01/042217.8700.0017.77221,7411.26%
2019/01/02217.36517.4017.48-31,708-0.18%
2018/12/25517.1700.0017.1551,7030.29%
2018/12/21116.88116.8516.8501,6950.00%
2018/09/28115.1800.0015.2018610.12%
2018/09/27115.5400.0015.5418480.12%
2018/09/25115.5700.0015.6018990.11%
2018/08/28115.9300.0015.9319130.11%
2018/08/14115.5700.0015.6017840.13%
2018/07/1800.0022016.5616.52-220760-28.93% 大賣/鉅額交易
2018/07/12116.9700.0017.0617680.13%
2018/06/20217.9400.0017.9428310.24%
2018/06/19118.1400.0018.1918410.12%
2018/06/04118.4400.0018.4318820.11%
2018/05/16118.52218.5018.59-11,004-0.10%
2018/05/15119.2000.0019.1519920.10%
2018/05/1100.005019.4219.38-501,037-4.82%
2018/05/0918019.1500.0019.141801,04017.29% 大買/鉅額交易
2018/04/27119.3300.0019.3311,1700.09%
2018/04/25219.6800.0019.6121,1550.17%
2018/04/24119.4900.0019.6511,1720.09%
2018/04/1200.00120.3020.30-11,225-0.08%
2018/04/1100.00220.0120.05-21,218-0.16%
2018/03/31119.6300.0019.6911,3720.07%
2018/03/30219.6900.0019.6821,3910.14%
2018/03/229019.8300.0019.83901,3036.90%
2018/02/2100.005019.8319.77-501,674-2.99%
2018/02/1200.0013019.7219.74-1301,696-7.67% 大賣/鉅額交易
2018/02/0900.001019.6119.55-101,687-0.59%
2018/02/0811919.3900.0019.361191,7046.98% 大買/鉅額交易
2018/02/071019.8600.0019.92101,6850.59%
2018/02/0600.007420.1820.38-741,663-4.45%
2018/02/056920.0100.0019.95691,6434.20%
2018/02/026120.474720.4720.47141,6490.85%
2018/02/0100.002020.3920.39-201,679-1.19%
2018/01/303520.1700.0020.13351,7242.03%
2018/01/293020.53120.5120.52291,7341.67%
2018/01/2600.004820.6520.66-481,710-2.81%
2018/01/2500.00221.0021.02-21,732-0.12%
2018/01/24220.3900.0020.3821,6930.12%
2018/01/235020.2100.0020.23501,6922.95%
2018/01/19120.055520.1020.13-541,765-3.06%
2018/01/185819.9700.0020.04581,7763.26%
2018/01/17120.4300.0020.2911,7800.06%
2018/01/10119.4700.0019.5011,7360.06%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音