• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.98
  • 漲跌
    ▲0.88
  • 漲幅
    +1.87%
  • 成交量
    7,456張
  • 產業
    上市

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17147.88247.9047.98-18,543-0.01%
2024/12/16147.00447.1547.10-38,516-0.04%
2024/12/13146.42146.5046.3908,4740.00%
2024/12/12145.9000.0045.9018,3830.01%
2024/12/11645.0100.0045.0368,5620.07%
2024/12/10245.8800.0045.8028,5400.02%
2024/12/09146.1900.0046.2018,5710.01%
2024/12/06245.8600.0045.9328,6600.02%
2024/12/05146.8100.0046.7618,7090.01%
2024/12/04246.50246.6746.6608,7020.00%
2024/12/03146.3100.0046.6118,8800.01%
2024/12/02245.0700.0045.2028,8430.02%
2024/11/29244.6900.0044.9828,8300.02%
2024/11/28144.5000.0044.6618,8120.01%
2024/11/27145.2100.0044.9818,9320.01%
2024/11/26245.4600.0045.6028,9420.02%
2024/11/25345.7400.0045.6338,9480.03%
2024/11/22145.3900.0045.5018,9700.01%
2024/11/21144.5300.0044.7018,9330.01%
2024/11/20345.0900.0045.1638,8660.03%
2024/11/19144.9000.0045.0418,8110.01%
2024/11/18144.7200.0045.2218,7370.01%
2024/11/15145.7700.0045.5718,5640.01%
2024/11/14246.0300.0046.1028,5710.02%
2024/11/13146.70246.7446.73-18,509-0.01%
2024/11/12147.1300.0046.9918,4050.01%
2024/11/1100.002.247.9848.23-2.28,300-0.03%
2024/11/080.248.01148.2448.00-0.88,307-0.01%
2024/11/0700.00147.4447.54-18,201-0.01%
2024/11/0600.00645.8046.50-68,140-0.07%
2024/11/05344.7500.0044.8938,1550.04%
2024/11/04245.1500.0045.2228,4760.02%
2024/11/01744.9000.0045.1678,9940.08%
2024/10/300.247.601447.5747.35-13.89,103-0.15%
2024/10/29246.9000.0046.8829,1620.02%
2024/10/28147.33247.3247.36-19,249-0.01%
2024/10/25046.7300.0046.6509,3070.00%
2024/10/24146.6100.0046.5919,4200.01%
2024/10/231.146.80146.8046.840.19,7470.00%
2024/10/222.146.77146.8046.621.19,9250.01%
2024/10/21646.7800.0046.63610,1030.06%
2024/10/18346.98146.9446.94210,1890.02%
2024/10/172946.8500.0046.772910,4450.28%
2024/10/162946.92146.8347.122810,3820.27%
2024/10/15649.07149.2049.21510,2620.05%
2024/10/142.548.041.248.0848.091.310,2520.01%
2024/10/11547.980.247.9547.914.810,4030.05%
2024/10/09147.611.247.6847.60-0.210,4030.00%
2024/10/08146.980.246.9647.020.810,2860.01%
2024/10/07147.08147.0247.00010,4010.00%
2024/10/04146.1800.0046.20110,4870.01%
2024/09/30146.2900.0046.19110,7600.01%
2024/09/2700.00247.3747.27-210,938-0.02%
2024/09/2600.00247.2146.74-210,949-0.02%
2024/09/25145.6300.0045.64110,9640.01%
2024/09/2300.00145.4345.52-110,954-0.01%
2024/09/20145.33245.3145.30-111,134-0.01%
2024/09/1900.001.844.3144.55-1.811,350-0.02%
2024/09/18144.1000.0044.07111,5900.01%
2024/09/1600.00144.5644.51-111,843-0.01%
2024/09/132.244.27544.3044.28-2.811,873-0.02%
2024/09/1200.00144.0644.45-111,908-0.01%
2024/09/11142.1800.0041.85111,7540.01%
2024/09/10041.7900.0041.67011,7910.00%
2024/09/09641.170.841.2141.395.211,8700.04%
2024/09/06042.5000.0042.44011,9780.00%
2024/09/057.143.12143.4043.066.111,9540.05%
2024/09/049.142.9200.0042.929.112,0000.08%
2024/08/291.144.4600.0044.641.111,8570.01%
2024/08/27445.9000.0045.90411,8180.03%
2024/08/2600.00146.7346.71-111,924-0.01%
2024/08/23146.3200.0046.33111,9800.01%
2024/08/2200.00147.3147.19-112,010-0.01%
2024/08/2000.001.247.3547.30-1.212,147-0.01%
2024/08/1600.00147.0147.12-112,274-0.01%
2024/08/1400.00145.0145.08-112,198-0.01%
2024/08/130.143.4000.0043.500.112,2210.00%
2024/08/12043.1300.0043.14012,2790.00%
2024/08/0810.340.900.541.3740.909.812,2180.08%
2024/08/07342.32142.2642.98212,0420.02%
2024/08/06043.13142.9242.86-111,830-0.01%
2024/08/053.441.7600.0040.603.411,5130.03%
2024/08/027.244.9200.0045.457.210,9640.07%
2024/08/01148.751.148.6548.90-0.110,7180.00%
2024/07/311.346.790.346.9046.80110,6410.01%
2024/07/303.246.840.146.9947.153.110,5290.03%
2024/07/2900.00147.7147.82-110,628-0.01%
2024/07/2612.947.0000.0047.2912.910,6670.12%
2024/07/2213.348.9800.0049.0013.310,3330.13%
2024/07/182.150.1500.0050.252.110,2110.02%
2024/07/170.253.1000.0052.900.29,9600.00%
2024/07/12452.0300.0052.00410,3130.04%
2024/07/1100.00154.0054.00-110,216-0.01%
2024/07/0900.001.552.9753.05-1.510,330-0.01%
2024/07/08351.4000.0051.40310,4060.03%
2024/07/050.251.5500.0051.650.210,3680.00%
2024/07/04151.5000.0051.65110,3170.01%
2024/06/280.549.870.949.8749.75-0.410,1370.00%
2024/06/27349.4700.0049.60310,2410.03%
2024/06/260.550.2800.0050.150.510,1040.00%
2024/06/251148.8200.0049.36119,9060.11%
2024/06/246.650.2300.0050.206.69,5860.07%
2024/06/213.251.1100.0051.103.29,3090.03%
2024/06/190.152.80352.6552.75-2.99,147-0.03%
2024/06/1800.00451.8951.95-49,303-0.04%
2024/06/170.251.4000.0051.100.29,3830.00%
2024/06/14051.15251.5051.40-29,435-0.02%
2024/06/1300.003.450.9151.15-3.49,403-0.04%
2024/06/1200.00248.9349.12-29,361-0.02%
2024/06/050.246.7500.0046.760.29,6440.00%
2024/06/04346.910.446.9646.942.610,0300.03%
2024/06/038.446.9400.0046.898.410,1490.08%
2024/05/310.247.00147.0347.07-0.810,145-0.01%
2024/05/302.447.27147.2747.191.410,2650.01%
2024/05/290.148.18448.2248.13-3.910,309-0.04%
2024/05/28047.4500.0047.48010,3100.00%
2024/05/2700.00847.2247.26-810,587-0.08%
2024/05/240.246.5400.0046.480.210,5750.00%
2024/05/22146.1800.0046.21110,5620.01%
2024/05/2100.00246.1746.21-210,585-0.02%
2024/05/2000.00145.2945.33-110,619-0.01%
2024/05/170.245.3700.0045.420.210,6290.00%
2024/05/15144.3900.0044.41110,6500.01%
2024/05/0900.000.643.4543.40-0.611,227-0.01%
2024/05/0700.00143.5643.70-111,336-0.01%
2024/05/020.541.7900.0041.850.511,3630.00%
2024/04/3000.00143.4943.49-111,160-0.01%
2024/04/2900.000.143.3243.49-0.111,1010.00%
2024/04/2500.00141.4641.27-111,268-0.01%
2024/04/23240.1700.0040.22211,0580.02%
2024/04/22139.7800.0039.83111,0340.01%
2024/04/19540.4400.0040.44510,9470.05%
2024/04/181641.8000.0041.861610,6810.15%
2024/04/1600.00142.6342.68-110,427-0.01%
2024/04/15243.2200.0043.20210,3790.02%
2024/04/110.243.2900.0043.520.210,0920.00%
2024/04/080.243.5300.0043.480.29,8520.00%
2024/04/0300.000.243.9443.76-0.29,8450.00%
2024/03/250.244.1300.0044.040.29,1620.00%
2024/03/2100.00043.5144.0008,9660.00%
2024/03/200.542.2300.0042.230.58,7790.01%
2024/03/18042.6400.0042.7708,6210.00%
2024/03/15242.4900.0042.4728,9730.02%
2024/03/110.243.9500.0043.620.28,8520.00%
2024/02/270.241.3300.0041.350.27,1040.00%
2024/02/1600.002540.3040.32-256,612-0.38%
2024/02/1500.00940.1740.25-96,513-0.14%
2024/02/0500.00438.2638.26-46,394-0.06%
2024/01/31437.3800.0037.5145,6790.07%
2024/01/261.138.2200.0038.281.15,4600.02%
2024/01/2500.00339.4439.44-35,414-0.06%
2024/01/2200.00738.7038.64-75,264-0.13%
2024/01/19237.20437.2637.20-25,102-0.04%
2024/01/10137.01137.0037.0005,1430.00%
2024/01/05835.5700.0035.5685,1250.16%
2024/01/04435.8700.0035.9045,1010.08%
2024/01/03436.3900.0036.4745,0980.08%
2024/01/020.537.8000.0037.520.55,0880.01%
2023/12/2800.00137.9237.86-15,022-0.02%
2023/12/1800.00537.7137.77-54,887-0.10%
2023/12/1500.00637.3137.33-64,840-0.12%
2023/12/1400.00736.7336.79-74,808-0.15%
2023/12/12135.70435.7535.69-34,746-0.06%
2023/12/010.634.0100.0034.020.63,7230.02%
2023/11/2100.007.234.8634.85-7.24,032-0.18%
2023/11/2000.00334.4634.44-34,032-0.07%
2023/11/1500.00134.5634.51-14,052-0.02%
2023/11/1400.00133.5033.56-13,967-0.03%
2023/11/0700.00132.3432.32-14,009-0.02%
2023/11/06232.3600.0032.3124,0540.05%
2023/11/0200.00431.3031.37-44,055-0.10%
2023/11/0100.005.430.4530.46-5.44,043-0.13%
2023/10/3110.230.1300.0030.0810.24,1440.25%
2023/10/3000.00430.7530.79-44,157-0.10%
2023/10/2700.003030.5430.59-304,225-0.71%
2023/10/2640.230.1900.0030.2140.24,2540.94%
2023/10/255.131.4000.0031.375.14,5440.11%
2023/10/24531.2300.0031.3654,5530.11%
2023/10/231231.4500.0031.43124,6240.26%
2023/10/20631.7900.0031.8264,5770.13%
2023/10/1700.00233.0533.03-24,509-0.04%
2023/10/1100.00333.0032.99-34,638-0.06%
2023/10/041.632.0000.0032.011.64,6960.03%
2023/10/0200.000.232.6032.60-0.24,6270.00%
2023/09/223.231.5100.0031.543.24,6270.07%
2023/09/21131.8500.0031.8614,6150.02%
2023/09/20232.4000.0032.4024,5890.04%
2023/09/18232.7300.0032.6124,6210.04%
2023/09/010.633.8800.0033.910.64,7390.01%
2023/08/0800.00234.4934.54-25,292-0.04%
2023/08/07234.3800.0034.3825,3170.04%
2023/08/0200.000.135.2435.27-0.15,2000.00%
2023/07/3100.00335.2035.10-35,091-0.06%
2023/07/2800.00634.7234.72-65,042-0.12%
2023/07/0500.00133.4233.39-14,211-0.02%
2023/06/200.132.7600.0032.860.14,4390.00%
2023/06/1900.00332.8932.83-34,424-0.07%
2023/06/1500.00333.4033.41-34,469-0.07%
2023/06/1300.00532.5632.66-54,573-0.11%
2023/06/1200.00231.5831.57-24,476-0.04%
2023/06/01130.8300.0030.8114,4940.02%
2023/05/3100.00231.5431.52-24,440-0.05%
2023/05/30331.5300.0031.5534,3710.07%
2023/05/2900.00531.6131.65-54,312-0.12%
2023/05/1900.00328.7528.74-33,806-0.08%
2023/05/1800.00627.9327.98-63,716-0.16%
2023/05/1700.00527.4027.42-53,740-0.13%
2023/05/0900.00526.9626.99-54,049-0.12%
2023/04/25226.8000.0026.7625,0060.04%
2023/04/24326.9000.0026.9035,0680.06%
2023/04/1400.00127.2627.26-15,366-0.02%
2023/04/13227.1000.0027.1825,3850.04%
2023/04/10227.2500.0027.2825,4650.04%
2023/04/07127.3000.0027.3015,4080.02%
2023/03/2400.001127.8927.92-115,635-0.20%
2023/03/2000.00227.4427.34-25,572-0.04%
2023/03/1700.00127.3427.49-15,581-0.02%
2023/03/1500.00126.7526.64-15,442-0.02%
2023/03/14226.0800.0026.0625,4420.04%
2023/03/13126.4000.0026.5415,4360.02%
2023/03/0900.00127.0427.05-15,428-0.02%
2023/03/08326.4800.0026.4835,3810.06%
2023/03/0300.000.126.4026.44-0.15,3910.00%
2023/02/2400.00126.3626.39-15,431-0.02%
2023/02/22225.8900.0025.8825,4440.04%
2023/02/1600.001.127.5127.53-1.15,727-0.02%
2023/02/1500.002.227.0327.01-2.25,848-0.04%
2023/02/1400.001326.6726.67-135,739-0.23%
2023/02/13126.1800.0026.2315,8210.02%
2023/02/0800.00127.1527.13-15,750-0.02%
2023/02/0700.00526.5326.52-55,579-0.09%
2023/02/0200.00126.2926.33-15,101-0.02%
2023/01/1200.001124.3024.35-114,619-0.24%
2023/01/1100.001024.1024.04-104,579-0.22%
2023/01/0900.00523.4523.54-54,566-0.11%
2023/01/0500.00522.8622.96-54,537-0.11%
2023/01/04422.4800.0022.4944,5970.09%
2023/01/0300.00122.6922.71-14,751-0.02%
2022/12/26122.8300.0022.8214,9430.02%
2022/12/23122.6800.0022.8015,0150.02%
2022/12/210.123.3300.0023.250.14,9850.00%
2022/12/20623.4200.0023.0765,0200.12%
2022/12/19323.7700.0023.7734,9110.06%
2022/12/16923.9300.0023.9094,9040.18%
2022/12/15624.7700.0024.7864,9170.12%
2022/12/1400.00525.1425.17-54,924-0.10%
2022/12/13124.76624.8124.79-54,905-0.10%
2022/12/12224.2900.0024.3124,9330.04%
2022/12/0900.001624.5324.59-164,989-0.32%
2022/12/08723.771.823.8523.885.24,9600.10%
2022/12/07623.9800.0024.0365,0760.12%
2022/12/06624.4300.0024.4165,0870.12%
2022/12/054.124.7000.0024.684.15,1880.08%
2022/12/022.124.8400.0024.862.15,1900.04%
2022/12/010.425.23825.2625.28-7.65,230-0.15%
2022/11/30324.1400.0024.1735,1850.06%
2022/11/28424.6500.0024.6045,2170.08%
2022/11/25225.2200.0025.1525,4000.04%
2022/11/2400.00125.2325.17-15,514-0.02%
2022/11/23124.9300.0024.9515,5750.02%
2022/11/2200.00124.3624.34-15,685-0.02%
2022/11/17124.5700.0024.5715,6700.02%
2022/11/1600.00325.2525.40-35,666-0.05%
2022/11/1400.00124.6924.61-15,465-0.02%
2022/11/1100.00324.3324.31-35,389-0.06%
2022/11/10122.6200.0022.5915,1830.02%
2022/11/0800.00122.8322.73-15,153-0.02%
2022/11/0200.00122.6822.70-15,177-0.02%
2022/10/3100.00322.7122.73-35,268-0.06%
2022/10/24122.0200.0021.9515,5330.02%
2022/10/21020.9300.0020.9505,5640.00%
2022/10/20020.7700.0020.8905,6530.00%
2022/10/19021.1000.0020.8805,6420.00%
2022/10/14320.9400.0021.1635,8130.05%
2022/10/13120.41320.4320.41-26,003-0.03%
2022/10/0600.000.123.2023.27-0.15,8100.00%
2022/10/03021.4100.0021.3205,6100.00%
2022/09/28122.1000.0022.0315,6240.02%
2022/09/27122.2700.0022.2615,5710.02%
2022/09/26122.2500.0022.2215,6150.02%
2022/09/230.222.6100.0022.560.25,6360.00%
2022/09/1600.00123.0523.10-15,550-0.02%
2022/09/14323.30223.4023.3815,6270.02%
2022/09/1300.00724.5224.51-75,567-0.13%
2022/09/121.924.3400.0024.411.95,5890.03%
2022/09/07123.0400.0023.1115,7390.02%
2022/09/06123.4900.0023.4715,8670.02%
2022/09/050.123.3700.0023.330.16,0720.00%
2022/09/01223.4300.0023.4226,3250.03%
2022/08/31524.3100.0024.3556,1580.08%
2022/08/220.325.7600.0025.720.36,0620.00%
2022/08/19026.3300.0026.4506,1930.00%
2022/08/180.226.01125.9526.00-0.86,235-0.01%
2022/08/16026.71126.7526.75-16,374-0.02%
2022/08/11126.07226.0826.13-16,484-0.02%
2022/08/100.525.2000.0025.070.56,5840.01%
2022/08/090.126.2000.0026.260.16,5200.00%
2022/08/0400.00326.4426.46-36,731-0.04%
2022/08/030.125.7000.0025.740.16,6510.00%
2022/08/0100.00025.6625.6606,6970.00%
2022/07/2900.00125.4725.48-16,720-0.01%
2022/07/2000.001124.3924.34-116,658-0.17%
2022/07/1900.002523.4023.35-256,578-0.38%
2022/07/182.123.5800.0023.572.16,6440.03%
2022/07/151823.01422.8522.95146,6090.21%
2022/07/1200.00522.0122.01-56,842-0.07%
2022/07/0800.001222.4022.40-127,035-0.17%
2022/07/0600.00021.5721.4007,3090.00%
2022/07/05121.42121.5921.4707,4900.00%
2022/07/0400.00621.2021.19-67,532-0.08%
2022/07/010.222.02122.0521.81-0.87,710-0.01%
2022/06/301.522.3800.0022.231.57,9230.02%
2022/06/295.122.9100.0022.935.17,9420.06%
2022/06/2400.001.522.6322.76-1.58,166-0.02%
2022/06/23122.5400.0022.6218,2570.01%
2022/06/220.222.6200.0022.600.28,5390.00%
2022/06/219.422.7400.0022.759.48,4820.11%
2022/06/200.622.40122.4622.37-0.48,474-0.01%
2022/06/171822.46322.5222.57158,4550.18%
2022/06/16123.780.623.8023.590.48,3980.00%
2022/06/15323.4400.0023.4038,3700.04%
2022/06/1412.323.641.223.7523.6611.18,3960.13%
2022/06/13124.0400.0024.1518,3070.01%
2022/06/1000.00125.4025.45-18,176-0.01%
2022/06/09125.9300.0025.9318,2230.01%
2022/06/08226.292.326.3726.27-0.38,2460.00%
2022/06/070.226.023.326.0125.93-3.18,345-0.04%
2022/06/060.826.22126.1526.27-0.28,4490.00%
2022/06/021.325.982.125.9925.93-0.88,628-0.01%
2022/05/310.726.32126.3026.35-0.39,1200.00%
2022/05/302.126.381326.4926.52-10.99,207-0.12%
2022/05/271.225.36225.4325.40-0.89,186-0.01%
2022/05/26224.6700.0024.4329,2070.02%
2022/05/25424.56224.6324.6329,3750.02%
2022/05/241.324.7100.0024.641.39,7590.01%
2022/05/2000.00225.1725.23-210,033-0.02%
2022/05/1914.525.06525.1325.129.510,1730.09%
2022/05/18326.132026.2026.15-1710,176-0.17%
2022/05/1700.000.625.3925.45-0.610,140-0.01%
2022/05/161.625.451.925.5625.43-0.310,2610.00%
2022/05/131.624.831.124.7724.900.510,2780.00%
2022/05/122.324.5300.0024.392.310,4720.02%
2022/05/1100.001.425.0625.22-1.410,581-0.01%
2022/05/101.524.685.924.6024.93-4.410,653-0.04%
2022/05/09125.4600.0025.46110,6200.01%
2022/05/060.525.8200.0025.900.510,6330.00%
2022/05/0500.00226.9326.93-210,656-0.02%
2022/05/0400.00426.2426.27-410,831-0.04%
2022/04/2800.00225.0525.24-211,499-0.02%
2022/04/27524.8200.0024.94511,7010.04%
2022/04/2600.00125.8325.85-111,842-0.01%
2022/04/255.325.340.325.4525.42512,3740.04%
2022/04/20126.5500.0026.61113,1400.01%
2022/04/1900.00226.1926.29-213,140-0.02%
2022/04/182.125.4700.0025.522.113,3390.02%
2022/04/152.325.7500.0025.792.313,3380.02%
2022/04/14326.4300.0026.42313,2830.02%
2022/04/132226.0400.0026.042213,3340.16%
2022/04/12125.8200.0025.86113,1850.01%
2022/04/116.526.20226.1126.144.513,0450.03%
2022/04/08126.8400.0026.88112,8170.01%
2022/04/072126.7200.0026.702112,7250.17%
2022/04/06527.4500.0027.47512,4420.04%
2022/03/3100.00129.3429.33-112,025-0.01%
2022/03/3000.001729.9529.95-1711,894-0.14%
2022/03/29129.43129.5129.49011,7200.00%
2022/03/28129.083.429.1129.18-2.411,624-0.02%
2022/03/2500.00329.1429.19-311,495-0.03%
2022/03/2400.001027.9728.05-1011,172-0.09%
2022/03/23128.434.128.4228.44-3.111,147-0.03%
2022/03/2100.003.228.0628.03-3.210,985-0.03%
2022/03/17427.540.527.5427.543.510,7270.03%
2022/03/1600.000.326.2626.45-0.310,4950.00%
2022/03/150.325.6000.0025.490.310,3310.00%
2022/03/14126.0900.0026.18110,1840.01%
2022/03/10226.8700.0026.7929,9950.02%
2022/03/0900.000.426.1626.20-0.49,8590.00%
2022/03/089.425.4500.0025.389.49,7360.10%
2022/03/071026.11426.1426.2869,5220.06%
2022/03/045.326.9800.0027.065.39,2310.06%
2022/03/03127.62327.7027.68-28,982-0.02%
2022/03/024.427.0300.0027.144.48,8340.05%
2022/03/01327.74327.8227.8308,6250.00%
2022/02/2500.000.827.3027.29-0.88,430-0.01%
2022/02/247.426.4300.0026.177.48,2040.09%
2022/02/222.426.9900.0026.952.47,6160.03%
2022/02/21227.4600.0027.5827,2990.03%
2022/02/1800.001.127.9328.04-1.17,099-0.02%
2022/02/1700.00128.6328.46-16,972-0.01%
2022/02/152.427.4200.0027.372.46,7080.04%
2022/02/14227.4000.0027.4026,5490.03%
2022/02/112.128.55128.6728.451.16,2840.02%
2022/02/10129.3000.0029.3816,0000.02%
2022/02/07127.993.327.9028.02-2.35,679-0.04%
2022/01/26126.9900.0027.3615,5320.02%
2022/01/255.727.602.727.6627.513.15,2280.06%
2022/01/2400.00127.7627.94-14,885-0.02%
2022/01/211028.044328.0828.03-334,604-0.72%
2022/01/205.429.0400.0029.185.44,2200.13%
2022/01/192.329.99229.9029.910.33,9630.01%
2022/01/1810.131.4600.0031.0210.13,5960.28%
2022/01/171134.43234.3934.6193,0060.30%
2022/01/147.133.6300.0033.707.12,5250.28%
2022/01/1300.001034.1234.14-102,111-0.47%
2022/01/1200.00134.0334.06-11,884-0.05%
2022/01/11133.4600.0033.5011,7280.06%
2022/01/06234.060.234.3034.001.81,1920.15%
2022/01/05235.0300.0035.0021,0360.19%
2021/12/285035.2900.0035.28508475.90%
2021/12/17133.3300.0033.2917860.13%
2021/12/100.134.4000.0034.260.17510.01%
2021/12/020.133.8000.0033.750.17280.01%
2021/11/260.134.0800.0033.890.16780.01%
2021/11/240.133.8000.0033.830.16910.01%
2021/11/230.133.9500.0033.910.16900.01%
2021/11/180.134.0600.0034.010.16820.01%
2021/11/110.132.7000.0032.690.16580.02%
2021/11/100.233.2000.0033.160.26500.03%
2021/11/040.231.7700.0031.800.26190.03%
2021/11/0100.00130.4830.46-1625-0.16%
2021/10/280.129.7300.0029.790.16300.02%
2021/10/270.129.7600.0029.800.16540.01%
2021/10/1900.00129.6129.58-1718-0.14%
2021/10/18129.3600.0029.3517370.14%
2021/10/1500.00129.4029.45-1749-0.13%
2021/10/14128.6100.0028.6317420.13%
2021/09/0100.00130.0630.08-1897-0.11%
2021/08/3000.00130.2330.23-1913-0.11%
2021/08/19128.50628.4628.38-51,054-0.47%
2021/08/120.129.4000.0029.400.11,1420.01%
2021/08/090.129.8800.0029.860.11,2070.01%
2021/08/06130.1100.0030.0611,2210.08%
2021/08/020.129.67129.7229.76-0.91,390-0.06%
2021/07/19127.9500.0028.0011,5400.06%
2021/06/2800.00128.6028.63-11,657-0.06%
2021/06/1800.00128.3528.41-11,714-0.06%
2021/06/0700.00127.9527.97-11,850-0.05%
2021/06/041.127.300.327.5027.510.81,8770.04%
2021/06/0200.00127.5627.60-11,934-0.05%
2021/05/141.125.6700.0025.751.12,1440.05%
2021/05/131.125.3400.0025.291.12,1560.05%
2021/05/12125.986.826.1026.12-5.82,115-0.27%
2021/05/11126.0800.0026.1112,0710.05%
2021/05/04127.1400.0027.1612,0250.05%
2021/04/23127.8900.0028.0011,9330.05%
2021/04/160.129.1300.0029.150.11,9110.01%
2021/04/1500.00128.8828.87-11,943-0.05%
2021/04/010.128.03128.0428.12-0.91,908-0.05%
2021/03/3000.00127.4227.44-11,870-0.05%
2021/03/2900.00127.5627.41-11,874-0.05%
2021/03/25726.6400.0026.6971,8330.38%
2021/03/22126.8500.0026.9711,7930.06%
2021/03/190.126.75126.8126.70-0.91,781-0.05%
2021/03/1800.00127.5827.58-11,750-0.06%
2021/03/150.126.340.426.5026.35-0.21,714-0.01%
2021/03/120.426.42126.5026.48-0.71,710-0.04%
2021/03/11125.8800.0025.9011,6820.06%
2021/03/1000.00325.9125.95-31,665-0.18%
2021/03/05924.89824.9625.0411,5600.06%
2021/03/04226.2200.0026.2021,4730.14%
2021/02/26126.4400.0026.4511,3600.07%
2021/02/23127.4300.0027.5311,2330.08%
2021/02/18127.870.228.0427.870.81,1790.07%
2021/02/04226.3100.0026.1721,1390.18%
2021/02/03126.7700.0026.8211,1330.09%
2021/02/02126.3700.0026.5611,1380.09%
2021/02/01125.5600.0025.6311,1440.09%
2021/01/29125.8100.0025.6611,1530.09%
2021/01/28125.6400.0025.5811,1410.09%
2021/01/2600.00227.0426.99-21,136-0.18%
2021/01/1800.00126.4426.55-11,142-0.09%
2021/01/08126.1600.0026.2511,0880.09%
2021/01/060.125.1000.0025.070.11,0590.01%
2020/12/300.324.7100.0024.750.31,0550.03%
2020/12/240.124.6200.0024.540.11,0850.01%
2020/12/230.624.5800.0024.630.61,0790.05%
2020/12/210.124.9200.0024.920.11,0980.01%
2020/12/170.124.9300.0024.960.11,1020.01%
2020/12/110.124.4600.0024.460.11,1370.01%
2020/12/10124.6900.0024.7011,1220.09%
2020/12/0200.00124.6024.60-11,131-0.09%
2020/12/0100.00124.2724.35-11,171-0.09%
2020/11/3000.00223.8923.83-21,165-0.17%
2020/11/2700.00223.6623.66-21,166-0.17%
2020/11/2600.00123.6923.71-11,172-0.09%
2020/11/2500.00123.8223.73-11,175-0.09%
2020/11/2400.00123.6523.65-11,177-0.08%
2020/11/2300.00123.2823.30-11,186-0.08%
2020/11/200.122.9400.0023.260.11,1780.01%
2020/11/180.122.9100.0023.160.11,1780.01%
2020/11/170.323.1000.0023.190.31,1970.02%
2020/11/160.822.8000.0023.070.81,1950.07%
2020/11/130.122.4900.0022.640.11,1870.01%
2020/11/11122.0800.0022.2211,1600.09%
2020/11/10122.7300.0022.6011,1380.09%
2020/11/090.123.51123.4723.52-0.91,130-0.08%
2020/11/060.322.39122.5222.40-0.71,107-0.06%
2020/11/050.222.0400.0022.050.21,0810.01%
2020/11/04121.3800.0021.3811,0620.09%
2020/10/30120.5900.0020.5211,0210.10%
2020/10/29120.4600.0020.5511,0090.10%
2020/10/27121.1700.0021.1819910.10%
2020/10/2100.00121.9721.94-11,049-0.10%
2020/10/1600.00122.1322.09-11,054-0.09%
2020/10/140.222.1800.0022.220.21,0480.02%
2020/10/1300.00122.1322.14-11,047-0.10%
2020/09/21120.1000.0019.9211,1050.09%
2020/09/10120.2400.0020.2611,1030.09%
2020/09/09419.8700.0020.0041,1280.35%
2020/09/08120.6500.0020.6711,1110.09%
2020/09/04220.9000.0020.9121,1360.18%
2020/08/31221.2700.0021.2421,1240.18%
2020/05/2100.00217.3717.36-22,504-0.08%
2020/05/1900.00116.8416.89-12,465-0.04%
2020/05/15216.4800.0016.5222,3980.08%
2020/05/1100.00316.9516.91-32,280-0.13%
2020/05/05315.9500.0015.9532,1720.14%
2020/04/2800.00516.3316.43-52,022-0.25%
2020/04/27116.2300.0016.4112,0180.05%
2020/04/24215.7700.0015.7422,0020.10%
2020/04/23215.9600.0015.9221,9940.10%
2020/04/2200.00515.2615.51-51,977-0.25%
2020/04/21315.99115.7715.8021,9390.10%
2020/04/20316.1900.0016.2531,8960.16%
2020/04/1500.00316.1116.10-31,772-0.17%
2020/03/2700.00114.6514.58-11,502-0.07%
2020/03/13113.3300.0013.6511,1680.09%
2020/03/1200.001014.5114.37-101,081-0.92%
2020/03/101015.2400.0015.43101,0060.99%
2020/03/06316.3400.0016.2839340.32%
2020/03/0200.00516.3016.28-5782-0.64%
2020/02/27216.8100.0016.6026730.30%
2020/02/26317.2800.0017.3435850.51%
2020/02/25117.7400.0017.8815220.19%
2020/02/21318.7100.0018.7034700.64%
2020/01/0700.00517.4917.58-5525-0.95%
2019/12/2600.00117.7517.75-1581-0.17%
2019/12/2500.00117.6917.62-1580-0.17%
2019/12/13517.2200.0017.2055940.84%
2019/10/1600.003015.6215.59-30954-3.14%
2019/09/2300.00815.2315.22-81,228-0.65%
2019/09/0600.00215.2815.25-21,474-0.14%
2019/08/16814.4300.0014.5081,9580.41%
2019/07/1500.00114.6214.61-11,950-0.05%
2019/06/2100.004013.8513.80-402,013-1.99%
2019/06/1700.00113.4913.56-11,918-0.05%
2019/06/1400.001513.6813.70-151,911-0.78%
2019/06/13513.7300.0013.7651,8650.27%
2019/06/125214.1600.0014.07521,7672.94%
2019/06/114015.20214.9515.30381,3722.77%
2019/05/28213.1100.0013.1229010.22%
2019/05/2700.00412.9913.01-4909-0.44%
2019/05/24113.1700.0013.1819020.11%
2019/05/23213.3100.0013.2928790.23%
2019/05/13114.1800.0014.1619420.11%
2019/05/03215.0200.0015.0322,4450.08%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音