元大臺灣ESG永續 (00850)-統一-士林券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.2	44.61	0	0.00	44.77	2.2	1,309	0.17%
2024/11/20	0.2	45.30	0	0.00	45.09	0.2	1,289	0.02%
2024/11/18	0.2	44.95	0	0.00	44.81	0.2	1,277	0.02%
2024/11/14	0.2	46.07	0	0.00	45.71	0.2	1,262	0.02%
2024/11/13	2.2	46.06	0	0.00	46.07	2.2	1,258	0.17%
2024/11/12	2	46.40	0	0.00	46.21	2	1,253	0.16%
2024/11/11	1	46.92	0	0.00	47.19	1	1,227	0.08%
2024/11/07	0	0.00	1	47.00	47.02	-1	1,223	-0.08%
2024/11/05	0.2	46.15	0	0.00	46.26	0.2	1,245	0.02%
2024/11/01	1	45.14	0	0.00	45.58	1	1,388	0.07%
2024/10/29	3.2	46.16	0	0.00	45.85	3.2	1,399	0.23%
2024/10/28	2.2	46.68	0	0.00	46.84	2.2	1,380	0.16%
2024/10/24	2.2	46.56	0	0.00	46.46	2.2	1,388	0.16%
2024/10/23	3.2	46.70	0	0.00	46.80	3.2	1,409	0.23%
2024/10/22	1	46.58	0	0.00	46.91	1	1,385	0.07%
2024/09/26	0	0.00	1	45.52	45.50	-1	1,561	-0.06%
2024/09/25	1	45.03	3.3	45.16	45.09	-2.3	1,517	-0.15%
2024/09/24	1.1	44.19	0	0.00	44.55	1.1	1,471	0.07%
2024/09/18	1.1	42.97	0	0.00	43.08	1.1	1,526	0.07%
2024/09/13	0.1	43.25	0	0.00	43.22	0.1	1,537	0.00%
2024/09/12	0	0.00	1	43.20	43.08	-1	1,551	-0.06%
2024/09/10	0.1	42.18	0	0.00	42.05	0.1	1,574	0.01%
2024/09/03	0.1	43.92	0	0.00	43.88	0.1	1,534	0.01%
2024/09/02	0.2	44.20	0	0.00	44.11	0.2	1,561	0.01%
2024/08/30	0.2	44.15	0	0.00	44.17	0.2	1,561	0.01%
2024/08/29	0.1	43.87	0	0.00	44.00	0.1	1,575	0.01%
2024/08/28	0.1	43.98	0	0.00	44.35	0.1	1,585	0.01%
2024/08/26	0	0.00	1	44.23	44.20	-1	1,616	-0.06%
2024/08/23	0.1	43.63	0	0.00	43.95	0.1	1,622	0.00%
2024/08/16	0	0.00	1	44.27	44.36	-1	1,645	-0.06%
2024/08/15	1	44.03	0	0.00	44.11	1	1,634	0.06%
2024/08/13	0	0.00	0.5	43.85	43.83	-0.5	1,639	-0.03%
2024/08/12	0.2	43.90	0	0.00	43.75	0.2	1,658	0.01%
2024/08/08	0.5	42.30	0	0.00	42.02	0.5	1,651	0.03%
2024/08/07	0	0.00	1	42.87	42.71	-1	1,643	-0.06%
2024/08/06	0	0.00	1	41.32	41.25	-1	1,618	-0.06%
2024/08/05	2.1	40.77	1	40.01	39.65	1.1	1,549	0.07%
2024/08/02	1.7	43.86	0	0.00	43.49	1.7	1,442	0.12%
2024/07/31	1	44.44	0	0.00	44.71	1	1,408	0.07%
2024/07/29	2	44.55	1	44.89	44.57	1	1,395	0.07%
2024/07/26	2	44.26	0	0.00	44.51	2	1,387	0.14%
2024/07/23	0	0.00	3	45.62	45.70	-3	1,375	-0.22%
2024/07/22	0	0.00	2	45.05	44.72	-2	1,372	-0.15%
2024/07/17	0.1	47.90	0	0.00	47.61	0.1	1,275	0.01%
2024/07/15	0.1	47.95	0	0.00	47.95	0.1	1,328	0.01%
2024/07/12	1.2	48.01	0	0.00	47.87	1.2	1,316	0.09%
2024/07/10	0	47.96	0	0.00	48.16	0	1,313	0.00%
2024/07/04	0	0.00	1	47.00	47.00	-1	1,311	-0.08%
2024/07/02	0.3	45.72	0	0.00	45.65	0.3	1,318	0.02%
2024/06/25	1	44.90	1	45.28	45.50	0	1,325	0.00%
2024/06/24	3	45.59	0	0.00	45.52	3	1,311	0.23%
2024/06/21	0.2	46.20	0	0.00	46.36	0.2	1,304	0.01%
2024/06/20	0.1	46.63	0	0.00	46.70	0.1	1,302	0.01%
2024/06/19	0	0.00	1	46.10	46.18	-1	1,323	-0.08%
2024/06/18	0.1	44.87	1	45.00	44.98	-0.9	1,352	-0.07%
2024/06/14	2	44.00	0	0.00	44.37	2	1,354	0.15%
2024/06/07	0.4	42.91	0	0.00	42.89	0.4	1,394	0.03%
2024/05/29	1	42.86	0	0.00	42.75	1	1,549	0.06%
2024/05/21	1.1	41.70	0	0.00	41.67	1.1	1,678	0.07%
2024/05/20	0.2	41.64	0	0.00	41.80	0.2	1,687	0.01%
2024/05/17	0.7	41.91	0	0.00	41.81	0.7	1,701	0.04%
2024/05/14	0.3	41.43	0	0.00	41.67	0.3	1,767	0.01%
2024/05/13	0.1	41.38	0	0.00	41.44	0.1	1,782	0.01%
2024/05/10	0.1	40.95	0	0.00	41.19	0.1	1,789	0.01%
2024/05/02	0.1	39.82	0	0.00	39.78	0.1	1,944	0.01%
2024/04/24	0	0.00	1	39.50	39.66	-1	1,998	-0.05%
2024/04/19	0.2	38.70	1.3	38.38	38.39	-1.1	2,063	-0.05%
2024/04/16	0.2	39.60	0	0.00	39.22	0.2	2,005	0.01%
2024/04/15	0.2	40.44	0	0.00	40.37	0.2	1,972	0.01%
2024/04/11	1.1	40.80	0	0.00	40.89	1.1	1,996	0.06%
2024/04/10	0	41.08	0	0.00	41.03	0	1,994	0.00%
2024/04/09	0	0.00	1	41.09	41.09	-1	2,051	-0.05%
2024/03/27	0	0.00	1	39.91	39.97	-1	2,154	-0.05%
2024/03/25	0	0.00	3	39.88	39.85	-3	2,182	-0.14%
2024/03/20	0.1	39.20	0	0.00	39.02	0.1	2,175	0.00%
2024/03/19	0.1	38.95	0	0.00	39.16	0.1	2,201	0.00%
2024/03/15	0.1	39.05	0	0.00	38.92	0.1	2,209	0.00%
2024/03/14	0.1	39.06	0	0.00	39.20	0.1	2,200	0.00%
2024/03/13	0.1	39.18	0	0.00	39.21	0.1	2,205	0.00%
2024/03/11	1.3	38.62	0	0.00	38.64	1.3	2,211	0.06%
2024/03/08	0.1	38.73	4	38.92	38.79	-3.9	2,231	-0.17%
2024/03/07	0	0.00	4	38.47	38.43	-4	2,212	-0.18%
2024/03/06	0.1	37.55	0	0.00	37.90	0.1	2,165	0.00%
2024/03/05	0	0.00	2	37.68	37.69	-2	2,161	-0.09%
2024/03/01	1	36.70	0	0.00	36.70	1	2,154	0.05%
2024/02/27	1.4	36.70	0	0.00	36.63	1.4	2,175	0.07%
2024/02/23	0	0.00	2	37.12	37.15	-2	2,175	-0.09%
2024/02/21	0	0.00	2	36.64	36.65	-2	2,158	-0.09%
2024/02/20	0.1	36.75	0	0.00	36.78	0.1	2,213	0.00%
2024/02/15	2	36.60	1	36.75	36.68	1	2,356	0.04%
2024/02/05	0	0.00	6	35.56	35.56	-6	2,339	-0.26%
2024/02/01	0.1	35.24	0	0.00	35.27	0.1	2,376	0.00%
2024/01/31	0.1	35.37	0	0.00	35.27	0.1	2,390	0.00%
2024/01/30	0	0.00	0.1	35.62	35.65	-0.1	2,394	0.00%
2024/01/29	0	0.00	2	35.60	35.69	-2	2,402	-0.08%
2024/01/22	0	0.00	1	35.17	35.05	-1	2,327	-0.04%
2024/01/19	4	34.60	0	0.00	34.77	4	2,322	0.17%
2024/01/17	2	33.90	0	0.00	33.76	2	2,325	0.09%
2024/01/16	0.2	34.17	0	0.00	34.11	0.2	2,295	0.01%
2024/01/05	0.6	34.45	0	0.00	34.28	0.6	2,307	0.03%
2024/01/02	0.3	34.97	0	0.00	34.95	0.3	2,295	0.01%
2023/12/29	0	0.00	1	35.16	35.16	-1	2,283	-0.04%
2023/12/28	6	35.15	0	0.00	35.16	6	2,276	0.26%
2023/12/27	0	0.00	2	35.14	35.12	-2	2,276	-0.09%
2023/12/25	0.1	34.62	0	0.00	34.58	0.1	2,249	0.00%
2023/12/21	0.1	34.30	0	0.00	34.38	0.1	2,255	0.00%
2023/12/20	0	0.00	6	34.62	34.62	-6	2,253	-0.27%
2023/12/18	0.1	34.45	0	0.00	34.58	0.1	2,261	0.00%
2023/12/14	0	0.00	0.2	34.30	34.46	-0.2	2,231	-0.01%
2023/12/12	0.3	34.03	0	0.00	34.00	0.3	2,208	0.01%
2023/12/08	0.3	33.99	0	0.00	33.97	0.3	2,197	0.01%
2023/12/07	0.1	33.88	0	0.00	33.76	0.1	2,190	0.00%
2023/12/05	3.3	33.81	0	0.00	33.81	3.3	2,203	0.15%
2023/12/04	0.1	34.06	0	0.00	34.03	0.1	2,191	0.00%
2023/12/01	0	34.07	0	0.00	34.07	0	2,180	0.00%
2023/11/29	0.1	34.06	0	0.00	33.96	0.1	2,176	0.00%
2023/11/27	0.1	33.81	0	0.00	33.74	0.1	2,158	0.00%
2023/11/22	0.2	34.02	0	0.00	33.97	0.2	2,124	0.01%
2023/11/20	0.1	33.79	0	0.00	33.77	0.1	2,114	0.00%
2023/11/16	1.1	33.87	0	0.00	33.70	1.1	2,051	0.05%
2023/11/15	0.2	34.42	0	0.00	34.48	0.2	2,006	0.01%
2023/11/14	0.1	34.08	1	34.06	34.04	-1	1,955	-0.05%
2023/11/02	1	32.80	0	0.00	32.98	1	2,100	0.05%
2023/11/01	0.1	32.34	0	0.00	32.23	0.1	2,115	0.00%
2023/10/31	0.1	32.26	0	0.00	32.13	0.1	2,135	0.00%
2023/10/26	0.3	32.38	0	0.00	32.28	0.3	2,178	0.01%
2023/10/23	0.2	32.89	0	0.00	32.72	0.2	2,142	0.01%
2023/10/20	0.1	32.82	0	0.00	33.06	0.1	2,149	0.00%
2023/10/19	0.3	33.07	0	0.00	33.10	0.3	2,138	0.02%
2023/10/18	0.1	33.31	0	0.00	33.09	0.1	2,150	0.00%
2023/10/17	0.1	33.50	0	0.00	33.48	0.1	2,132	0.00%
2023/10/16	0.1	33.52	0	0.00	33.53	0.1	2,146	0.00%
2023/10/13	0.1	33.67	0	0.00	33.71	0.1	2,149	0.00%
2023/10/12	0.2	33.70	0	0.00	33.80	0.2	2,168	0.01%
2023/10/11	0.1	33.58	0	0.00	33.61	0.1	2,174	0.00%
2023/10/06	0.1	33.20	0	0.00	33.19	0.1	2,154	0.00%
2023/10/04	2.1	32.48	0	0.00	32.55	2.1	2,130	0.10%
2023/10/02	3	33.15	0	0.00	33.14	3	2,109	0.14%
2023/09/26	1	32.66	0	0.00	32.64	1	2,133	0.05%
2023/09/21	1.2	32.91	0	0.00	32.80	1.2	2,138	0.05%
2023/09/20	1.2	33.27	0	0.00	33.26	1.2	2,109	0.05%
2023/09/19	0.1	33.54	0	0.00	33.46	0.1	2,106	0.00%
2023/09/18	0.1	33.70	0	0.00	33.56	0.1	2,114	0.00%
2023/09/15	0.1	33.79	0	0.00	33.86	0.1	2,104	0.00%
2023/09/11	1.6	33.02	0	0.00	32.99	1.6	2,104	0.07%
2023/09/08	0.2	33.23	0	0.00	33.22	0.2	2,081	0.01%
2023/09/07	0.1	33.40	0	0.00	33.29	0.1	2,083	0.00%
2023/09/06	0.1	33.58	0	0.00	33.57	0.1	2,070	0.00%
2023/09/05	0.1	33.59	0	0.00	33.60	0.1	2,059	0.00%
2023/09/04	1	33.61	0	0.00	33.64	1	2,062	0.05%
2023/08/31	0.1	33.53	0	0.00	33.45	0.1	2,061	0.00%
2023/08/25	0.2	33.35	0	0.00	33.21	0.2	2,011	0.01%
2023/08/24	0.1	33.79	1	33.90	33.84	-0.9	1,976	-0.05%
2023/08/21	1.1	33.10	0	0.00	33.02	1.1	1,955	0.05%
2023/08/18	0.2	33.18	0	0.00	33.04	0.2	1,938	0.01%
2023/08/17	0.2	33.11	0	0.00	33.28	0.2	1,896	0.01%
2023/08/16	0.8	33.18	0	0.00	33.21	0.8	1,855	0.04%
2023/08/14	0.4	33.95	0	0.00	33.83	0.4	1,758	0.02%
2023/08/11	0.3	34.43	0	0.00	34.25	0.3	1,674	0.02%
2023/08/10	0.4	34.36	0	0.00	34.29	0.4	1,643	0.02%
2023/08/09	0.3	34.65	0	0.00	34.64	0.3	1,586	0.02%
2023/08/08	0.6	34.69	0	0.00	34.65	0.6	1,550	0.04%
2023/07/28	0	0.00	1	35.35	35.39	-1	1,348	-0.07%
2023/07/20	2	34.85	0	0.00	34.92	2	1,241	0.16%
2023/06/27	2	33.71	0	0.00	33.72	2	884	0.23%
2023/06/16	1	34.30	0	0.00	34.31	1	817	0.12%
2023/06/06	1	32.95	0	0.00	33.09	1	682	0.15%
2023/03/22	0	0.00	3	30.95	31.17	-3	684	-0.44%
2023/03/14	1	30.45	0	0.00	30.47	1	740	0.14%
2023/03/13	1	30.55	0	0.00	30.81	1	748	0.13%
2023/03/10	1	30.65	0	0.00	30.71	1	750	0.13%
2023/02/09	0	0.00	0.2	30.90	30.91	-0.2	1,230	-0.02%
2023/02/07	0.1	30.60	0	0.00	30.55	0.1	1,264	0.00%
2023/02/06	0.1	30.67	0	0.00	30.64	0.1	1,263	0.00%
2023/02/03	0.1	30.79	0	0.00	30.89	0.1	1,253	0.01%
2022/12/23	0.7	28.50	0	0.00	28.32	0.7	1,344	0.05%
2022/11/14	0	0.00	6	29.60	29.60	-6	927	-0.65%
2022/11/08	0	0.00	1	27.84	27.82	-1	777	-0.13%
2022/10/13	1	27.37	0	0.00	26.90	1	634	0.16%
2022/09/29	9	28.34	0	0.00	28.26	9	565	1.59%
2022/06/30	0.1	30.32	0	0.00	30.08	0.1	920	0.01%
2022/06/17	0.1	31.36	0	0.00	31.54	0.1	911	0.01%
2022/04/11	2	34.20	0	0.00	34.23	2	1,156	0.17%
2022/03/22	1	35.00	0	0.00	35.06	1	1,225	0.08%
2022/02/15	1	35.95	0	0.00	35.93	1	1,229	0.08%
2022/01/25	1	35.44	0	0.00	35.50	1	1,222	0.08%
2022/01/21	1	35.91	0	0.00	35.68	1	1,174	0.09%
2022/01/19	1	36.29	0	0.00	36.32	1	1,143	0.09%
2022/01/04	0	0.00	1	36.33	36.45	-1	1,067	-0.09%
2021/12/20	1	35.00	0	0.00	34.89	1	1,129	0.09%
2021/11/30	0	0.00	1	34.56	34.22	-1	1,190	-0.08%
2021/11/29	1	34.13	0	0.00	34.19	1	1,194	0.08%
2021/11/23	1	34.88	0	0.00	34.94	1	1,174	0.09%
2021/11/18	0	0.00	1	36.25	36.30	-1	1,159	-0.09%
2021/11/17	0	0.00	5	35.99	36.00	-5	1,156	-0.43%
2021/11/11	0	0.00	1	35.45	35.38	-1	1,174	-0.09%
2021/11/09	1	35.69	0	0.00	35.59	1	1,201	0.08%
2021/11/08	0	0.00	1	35.25	35.38	-1	1,180	-0.08%
2021/11/03	0	0.00	2	34.65	34.65	-2	1,198	-0.17%
2021/10/27	0.1	34.63	0	0.00	34.76	0.1	1,233	0.00%
2021/10/26	0	0.00	5	34.73	34.73	-5	1,235	-0.40%
2021/10/19	1	34.54	0	0.00	34.49	1	1,283	0.08%
2021/10/15	0	0.00	1	33.90	34.24	-1	1,303	-0.08%
2021/10/12	1	33.56	0	0.00	33.68	1	1,346	0.07%
2021/10/08	0	0.00	2	34.28	34.11	-2	1,341	-0.15%
2021/10/01	7	34.01	0	0.00	33.97	7	1,294	0.54%
2021/09/22	10	34.44	0	0.00	34.56	10	1,279	0.78%
2021/09/08	1	35.00	0	0.00	35.12	1	1,329	0.08%
2021/09/03	0	0.00	2	35.65	35.63	-2	1,305	-0.15%
2021/08/30	0	0.00	1	35.10	35.26	-1	1,323	-0.08%
2021/08/19	0.1	33.58	1	33.42	33.40	-0.9	1,314	-0.07%
2021/08/17	0.1	34.05	0	0.00	33.87	0.1	1,301	0.01%
2021/08/13	0	0.00	5	34.40	34.34	-5	1,285	-0.39%
2021/08/10	3	34.87	0	0.00	34.86	3	1,357	0.22%
2021/08/04	0	0.00	3	35.33	35.37	-3	1,744	-0.17%
2021/08/03	0	0.00	2	35.03	35.15	-2	1,798	-0.11%
2021/08/02	0	0.00	2	35.03	35.03	-2	1,810	-0.11%
2021/07/30	0	0.00	1	34.65	34.51	-1	1,823	-0.05%
2021/07/29	1	34.45	0	0.00	34.73	1	1,842	0.05%
2021/07/28	0.1	34.13	0	0.00	34.31	0.1	1,861	0.01%
2021/07/21	1	34.58	0	0.00	34.57	1	1,964	0.05%
2021/07/19	1	35.00	0	0.00	35.20	1	1,987	0.05%
2021/07/15	0	0.00	3	35.46	35.57	-3	1,999	-0.15%
2021/07/13	0	0.00	3	35.27	35.20	-3	2,015	-0.15%
2021/07/12	0	0.00	8	35.20	35.07	-8	2,025	-0.39%
2021/07/09	5	34.66	0	0.00	34.80	5	2,020	0.25%
2021/07/07	3	34.83	0	0.00	35.00	3	2,050	0.15%
2021/07/06	0	0.00	5	35.16	35.10	-5	2,048	-0.24%
2021/06/30	0	0.00	13	34.95	34.85	-13	2,093	-0.62%
2021/06/25	0	0.00	5	34.58	34.39	-5	2,145	-0.23%
2021/06/23	0	0.00	3	34.00	34.28	-3	2,229	-0.13%
2021/06/21	3.1	34.22	0	0.00	33.96	3.1	2,243	0.14%
2021/06/17	2	34.28	0	0.00	34.56	2	2,222	0.09%
2021/06/16	4	34.49	5	34.48	34.55	-1	2,253	-0.04%
2021/06/09	2	33.80	0	0.00	33.84	2	2,326	0.09%
2021/06/07	2	33.95	0	0.00	34.20	2	2,364	0.08%
2021/06/02	3	34.13	0	0.00	34.14	3	2,370	0.13%
2021/05/28	0	0.00	1	33.65	33.82	-1	2,422	-0.04%
2021/05/25	0	0.00	0.5	33.30	33.42	-0.5	2,508	-0.02%
2021/05/24	1	32.79	0	0.00	32.92	1	2,539	0.04%
2021/05/21	1	33.07	0	0.00	32.89	1	2,575	0.04%
2021/05/19	0	0.00	5	32.50	32.59	-5	2,617	-0.19%
2021/05/18	6	32.18	0	0.00	32.70	6	2,623	0.23%
2021/05/17	0.1	31.39	2	31.25	31.19	-1.9	2,626	-0.07%
2021/05/13	0	0.00	1	31.45	31.55	-1	2,528	-0.04%
2021/05/12	3.2	32.43	1	32.30	31.93	2.2	2,488	0.09%
2021/05/11	3.1	33.69	21	33.69	33.40	-17.9	2,349	-0.76%
2021/05/10	2	34.45	0	0.00	34.48	2	2,334	0.09%
2021/05/06	22	33.58	7	34.00	34.00	15	2,424	0.62%
2021/05/05	2	33.85	0	0.00	33.65	2	2,432	0.08%
2021/05/04	4	33.90	21	33.58	33.96	-17	2,474	-0.69%
2021/05/03	10	34.78	0	0.00	34.45	10	2,434	0.41%
2021/04/27	1	34.98	0	0.00	34.93	1	2,520	0.04%
2021/04/23	9	34.24	9	34.22	34.38	0	2,554	0.00%
2021/03/31	1	33.27	0	0.00	33.15	1	2,894	0.03%
2021/03/25	1	32.63	0	0.00	32.57	1	2,813	0.04%
2021/03/22	0	0.00	1	32.72	32.72	-1	2,817	-0.04%
2021/03/19	1	32.35	0	0.00	32.49	1	2,845	0.04%
2021/03/12	0	0.00	1	32.75	32.70	-1	2,921	-0.03%
2021/03/05	0.5	31.95	0	0.00	31.81	0.5	2,935	0.02%
2021/02/26	3	32.48	0	0.00	32.43	3	2,946	0.10%
2021/02/25	0	0.00	1	32.82	32.99	-1	2,940	-0.03%
2021/02/24	1	32.67	1	32.68	32.59	0	3,000	0.00%
2021/02/23	1	32.60	0	0.00	33.05	1	3,052	0.03%
2021/02/19	1	32.80	1	32.98	33.00	0	3,105	0.00%
2021/02/05	0	0.00	1	32.06	32.02	-1	3,118	-0.03%
2021/02/02	1	32.05	0	0.00	31.94	1	3,119	0.03%
2021/01/29	1	30.80	0	0.00	30.80	1	3,137	0.03%
2021/01/28	1	31.47	0	0.00	31.30	1	3,081	0.03%
2021/01/22	1	32.53	0	0.00	32.55	1	2,956	0.03%
2021/01/20	0	0.00	5	32.25	31.98	-5	2,902	-0.17%
2021/01/13	1	31.76	3	31.70	31.76	-2	2,683	-0.07%
2021/01/11	0	0.00	1	31.14	31.30	-1	2,604	-0.04%
2021/01/05	1	29.81	0	0.00	29.89	1	2,427	0.04%
2020/12/30	0	0.00	3	29.10	29.11	-3	2,489	-0.12%
2020/12/25	0	0.00	2	28.46	28.40	-2	2,443	-0.08%
2020/12/23	0	0.00	4	28.12	28.20	-4	2,425	-0.16%
2020/12/21	1	28.13	0	0.00	28.40	1	2,509	0.04%
2020/12/15	1	28.00	0	0.00	28.01	1	2,520	0.04%
2020/12/11	0	0.00	4	28.35	28.35	-4	2,575	-0.16%
2020/12/10	3	28.38	0	0.00	28.39	3	2,569	0.12%
2020/12/09	0	0.00	0.1	28.61	28.66	-0.1	2,535	0.00%
2020/12/08	0	0.00	0.3	28.54	28.58	-0.3	2,509	-0.01%
2020/12/04	4	27.89	0	0.00	28.00	4	2,468	0.16%
2020/12/03	2	27.74	2	27.71	27.71	0	2,445	0.00%
2020/12/02	1.1	27.70	0	0.00	27.70	1.1	2,444	0.04%
2020/11/26	0.1	27.46	0	0.00	27.57	0.1	2,436	0.00%
2020/11/25	2	27.44	0	0.00	27.38	2	2,449	0.08%
2020/11/24	1	27.60	0	0.00	27.54	1	2,440	0.04%
2020/11/20	4	27.29	0	0.00	27.40	4	2,348	0.17%
2020/11/19	0.1	28.20	0	0.00	28.23	0.1	2,272	0.00%
2020/11/18	0	0.00	12	28.10	28.22	-12	2,234	-0.54%
2020/11/17	1.1	28.16	1	28.00	27.96	0.1	2,214	0.00%
2020/11/16	5	27.39	1	27.60	27.76	4	2,327	0.17%
2020/11/09	0	0.00	2	26.79	26.68	-2	2,297	-0.09%
2020/10/29	2	25.70	0	0.00	25.83	2	2,396	0.08%
2020/10/26	3	26.29	0	0.00	26.31	3	2,478	0.12%
2020/10/19	0	0.00	2	26.33	26.36	-2	2,929	-0.07%
2020/10/16	3	26.17	3	26.20	26.08	0	2,959	0.00%
2020/10/08	0	0.00	4	26.16	26.22	-4	3,116	-0.13%
2020/10/06	0	0.00	3	25.77	25.78	-3	3,141	-0.10%
2020/09/24	4	24.97	1	24.91	24.89	3	3,554	0.08%
2020/09/11	2	25.62	0	0.00	25.64	2	3,592	0.06%
2020/09/03	1	25.80	2	25.78	25.69	-1	3,787	-0.03%
2020/08/31	0	0.00	4	25.90	25.47	-4	3,873	-0.10%
2020/08/21	1	25.57	0	0.00	25.64	1	3,876	0.03%
2020/08/20	1	25.10	0	0.00	25.18	1	3,860	0.03%
2020/08/12	0	0.00	2	25.79	25.81	-2	3,686	-0.05%
2020/08/07	2	26.18	2	26.08	26.08	0	3,641	0.00%
2020/08/06	0	0.00	1	26.30	26.25	-1	3,618	-0.03%
2020/08/05	1	25.94	0	0.00	25.99	1	3,606	0.03%
2020/08/03	6	25.54	0	0.00	25.48	6	3,587	0.17%
2020/07/29	0	0.00	1	25.67	25.52	-1	3,523	-0.03%
2020/07/28	0	0.00	4	25.84	25.60	-4	3,526	-0.11%
2020/07/27	1	25.55	1	25.32	25.59	0	3,405	0.00%
2020/07/24	0	0.00	18	24.82	24.70	-18	3,314	-0.54%
2020/07/22	0	0.00	1	24.81	24.79	-1	3,274	-0.03%
2020/07/21	1	24.66	0	0.00	24.66	1	3,244	0.03%
2020/07/20	0	0.00	1	24.17	24.19	-1	3,167	-0.03%
2020/07/17	1	24.20	0	0.00	24.22	1	3,157	0.03%
2020/07/15	0	0.00	1	24.17	24.17	-1	3,160	-0.03%
2020/07/09	1	23.99	0	0.00	23.91	1	3,090	0.03%
2020/07/07	0	0.00	2	23.75	23.64	-2	3,020	-0.07%
2020/07/06	3	23.37	2	23.53	23.56	1	2,964	0.03%
2020/07/03	2	23.17	2	23.15	23.19	0	2,900	0.00%
2020/06/23	0	0.00	1	22.50	22.47	-1	2,759	-0.04%
2020/06/22	1	22.44	0	0.00	22.42	1	2,756	0.04%
2020/06/19	2	22.40	1	22.40	22.38	1	2,798	0.04%
2020/06/17	18	22.42	0	0.00	22.34	18	2,817	0.64%
2020/06/16	0	0.00	4	22.17	22.29	-4	2,827	-0.14%
2020/06/15	1	21.90	0	0.00	21.84	1	2,946	0.03%
2020/06/12	2	21.80	0	0.00	22.10	2	3,041	0.07%
2020/06/10	1	22.43	0	0.00	22.60	1	3,140	0.03%
2020/06/08	0	0.00	5	22.30	22.40	-5	3,428	-0.15%
2020/06/03	1	21.75	50	21.84	21.85	-49	3,612	-1.36%
2020/06/01	1	21.34	0	0.00	21.36	1	3,626	0.03%
2020/05/27	3	21.21	0	0.00	21.21	3	3,787	0.08%
2020/05/26	2	21.19	0	0.00	21.22	2	3,906	0.05%
2020/05/25	1	20.88	0	0.00	20.97	1	3,948	0.03%
2020/05/22	2	21.00	0	0.00	20.91	2	3,976	0.05%
2020/05/21	0	0.00	1	21.20	21.21	-1	4,068	-0.02%
2020/05/20	1	21.13	0	0.00	21.07	1	4,101	0.02%
2020/05/18	1	20.93	0	0.00	20.88	1	4,180	0.02%
2020/05/14	2	21.07	10	21.02	20.97	-8	4,270	-0.19%
2020/05/11	1	21.28	0	0.00	21.35	1	4,271	0.02%
2020/05/08	1	21.14	0	0.00	21.16	1	4,280	0.02%
2020/05/07	2	21.02	0	0.00	21.06	2	4,320	0.05%
2020/05/05	4	20.99	0	0.00	20.93	4	4,433	0.09%
2020/05/04	3	20.78	0	0.00	20.82	3	4,470	0.07%
2020/04/30	2	21.38	0	0.00	21.37	2	4,472	0.04%
2020/04/29	1	20.98	0	0.00	20.97	1	4,527	0.02%
2020/04/28	1	20.55	0	0.00	20.70	1	4,565	0.02%
2020/04/27	1	20.56	0	0.00	20.67	1	4,835	0.02%
2020/04/13	1	19.85	0	0.00	19.88	1	4,880	0.02%
2020/03/20	6	18.40	0	0.00	18.45	6	5,040	0.12%
2020/03/16	1	19.77	0	0.00	19.35	1	4,797	0.02%
2020/03/13	1	19.14	0	0.00	20.04	1	4,682	0.02%
2020/03/12	1	20.39	0	0.00	20.50	1	4,523	0.02%
2020/03/09	3	21.72	0	0.00	21.54	3	4,253	0.07%
2020/03/03	5	22.10	0	0.00	22.13	5	4,152	0.12%
2020/03/02	1	21.85	0	0.00	21.85	1	4,110	0.02%
2020/02/27	2	22.18	0	0.00	22.14	2	4,024	0.05%
2020/02/25	2	22.46	0	0.00	22.55	2	3,887	0.05%
2020/02/12	1	23.00	0	0.00	23.03	1	3,787	0.03%
2020/02/06	1	22.90	0	0.00	22.97	1	3,937	0.03%
2020/02/05	5	22.74	0	0.00	22.68	5	3,975	0.13%
2020/02/03	2	21.80	0	0.00	22.24	2	4,017	0.05%
2020/01/31	3	22.63	0	0.00	22.51	3	3,940	0.08%
2020/01/30	10	22.63	0	0.00	22.35	10	3,928	0.25%
2020/01/17	2	23.56	0	0.00	23.56	2	3,714	0.05%
2020/01/15	0	0.00	2	23.65	23.57	-2	3,741	-0.05%
2020/01/14	5	23.77	0	0.00	23.73	5	3,713	0.13%
2020/01/13	4	23.60	0	0.00	23.62	4	3,695	0.11%
2020/01/07	0	0.00	10	23.39	23.27	-10	3,724	-0.27%
2020/01/03	0	0.00	10	23.74	23.65	-10	3,705	-0.27%
2020/01/02	2	23.57	0	0.00	23.62	2	3,699	0.05%
2019/12/26	2	23.57	0	0.00	23.55	2	3,602	0.06%
2019/12/25	2	23.54	0	0.00	23.57	2	3,629	0.06%
2019/12/19	5	23.65	3	23.64	23.61	2	3,744	0.05%
2019/12/18	5	23.70	0	0.00	23.76	5	3,863	0.13%
2019/12/12	0	0.00	4	23.24	23.19	-4	4,599	-0.09%
2019/12/10	1	22.67	0	0.00	22.69	1	4,544	0.02%
2019/12/06	2	22.65	0	0.00	22.64	2	4,611	0.04%
2019/12/04	0	0.00	3	22.38	22.41	-3	4,764	-0.06%
2019/12/03	1	22.44	0	0.00	22.46	1	4,827	0.02%
2019/12/02	1	22.41	0	0.00	22.42	1	4,902	0.02%
2019/11/26	12	22.70	0	0.00	22.70	12	5,080	0.24%
2019/11/25	1	22.70	0	0.00	22.65	1	5,329	0.02%
2019/11/20	1	22.77	0	0.00	22.80	1	5,697	0.02%
2019/11/12	4	22.41	0	0.00	22.50	4	6,019	0.07%
2019/11/07	0	0.00	2	22.58	22.73	-2	6,062	-0.03%
2019/11/06	0	0.00	3	22.67	22.81	-3	6,039	-0.05%
2019/10/31	8	22.07	0	0.00	22.04	8	6,070	0.13%
2019/10/30	0	0.00	5	21.88	21.95	-5	6,045	-0.08%
2019/10/18	2	21.46	0	0.00	21.47	2	6,667	0.03%
2019/10/14	1	21.23	0	0.00	21.23	1	7,069	0.01%
2019/10/02	2	20.99	0	0.00	21.01	2	7,762	0.03%
2019/10/01	0	0.00	2	21.00	21.04	-2	7,952	-0.03%
2019/09/25	1	20.75	0	0.00	20.76	1	8,582	0.01%
2019/09/23	2	20.84	0	0.00	20.83	2	8,899	0.02%
2019/09/20	5	21.05	0	0.00	21.05	5	8,758	0.06%
2019/09/19	4	21.33	0	0.00	21.42	4	7,862	0.05%
2019/09/18	16	21.02	0	0.00	21.02	16	7,275	0.22%
2019/09/11	6	20.60	0	0.00	20.62	6	7,850	0.08%
2019/09/04	1	20.25	0	0.00	20.30	1	8,965	0.01%
2019/09/02	12	20.27	0	0.00	20.29	12	9,810	0.12%
2019/08/28	1	19.90	0	0.00	19.91	1	12,560	0.01%