• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114.522.0100.0022.0814.565,8140.02%
2024/11/2013.422.1800.0022.1313.465,1630.02%
2024/11/191922.0900.0022.161964,5920.03%
2024/11/18115.822.1500.0022.06115.863,6730.18% 大買/鉅額交易
2024/11/1585.122.794.522.8122.7380.660,6450.13%
2024/11/14194.522.8500.0022.74194.557,1320.34% 大買/鉅額交易
2024/11/1368.322.9200.0022.9268.354,4770.13%
2024/11/1260.322.98223.0022.9258.352,8070.11%
2024/11/1131.523.15723.1923.1724.550,0150.05%
2024/11/086.623.2311623.3023.20-109.449,683-0.22% 大賣/鉅額交易
2024/11/071723.12623.2523.191150,0110.02%
2024/11/060.723.15423.0723.04-3.350,799-0.01%
2024/11/0515.722.92122.8422.9914.751,2310.03%
2024/11/04822.86222.8922.85653,3690.01%
2024/11/0111.322.61122.7622.7710.357,5560.02%
2024/10/3011.322.92123.0022.8710.359,4420.02%
2024/10/2944.722.9400.0022.9244.760,2560.07%
2024/10/280.223.1100.0023.130.259,4740.00%
2024/10/252723.0600.0023.102760,5940.04%
2024/10/249.622.980.923.0522.988.761,7070.01%
2024/10/2327.423.1100.0023.0727.462,9640.04%
2024/10/221023.1800.0023.181063,1040.02%
2024/10/216.323.1500.0023.116.364,7860.01%
2024/10/184.523.211923.2323.12-14.565,804-0.02%
2024/10/171.223.001723.0423.04-15.866,402-0.02%
2024/10/165.422.881522.9422.89-9.666,793-0.01%
2024/10/15122.9174.122.8823.01-73.166,788-0.11%
2024/10/145.722.77722.7822.78-1.366,9980.00%
2024/10/112.222.79122.7722.731.267,3130.00%
2024/10/09222.6300.0022.59267,2270.00%
2024/10/089.822.5000.0022.499.867,2850.01%
2024/10/074.222.650.122.6222.634.167,1540.01%
2024/10/046.322.6035.222.7122.56-28.967,034-0.04%
2024/10/011022.701.122.6622.70966,6330.01%
2024/09/3015.122.832922.7722.75-13.966,491-0.02%
2024/09/27723.0100.0022.97766,1940.01%
2024/09/26422.99123.0122.94366,0670.00%
2024/09/25222.88122.8822.88166,0150.00%
2024/09/243.222.573.722.6122.67-0.565,8290.00%
2024/09/233.122.55622.6222.58-2.966,1290.00%
2024/09/209.322.5200.0022.459.366,2220.01%
2024/09/19522.28122.3122.32466,4460.01%
2024/09/188.322.2900.0022.198.366,7970.01%
2024/09/162122.3000.0022.312167,1450.03%
2024/09/133.922.28122.3622.282.967,2180.00%
2024/09/129.422.32622.2622.273.468,1040.00%
2024/09/1115.722.041.522.0922.0014.268,3280.02%
2024/09/108.322.08122.2422.077.368,2370.01%
2024/09/092722.032.522.0722.1324.567,9730.04%
2024/09/069.822.240.122.3822.369.767,6620.01%
2024/09/051.122.1400.0022.081.167,5140.00%
2024/09/0427.322.102321.8822.094.367,4150.01%
2024/09/0322.622.8700.0022.8022.665,0370.03%
2024/09/026.622.9000.0022.906.665,0130.01%
2024/08/300.322.9200.0022.910.365,9440.00%
2024/08/292.822.79322.8622.90-0.266,4090.00%
2024/08/286.222.852122.9022.93-14.866,316-0.02%
2024/08/2716.322.8900.0022.8916.366,5410.02%
2024/08/260.623.0100.0022.930.666,9090.00%
2024/08/231.122.6700.0022.761.166,8220.00%
2024/08/2291.322.7381.322.7522.721066,7730.02%
2024/08/213.922.8300.0022.813.967,4750.01%
2024/08/202622.981522.9722.891167,2880.02%
2024/08/1949.122.894.422.9122.8844.767,3950.07%
2024/08/1621.322.90422.8922.8617.367,5900.03%
2024/08/1576.623.1700.0023.1376.667,4870.11%
2024/08/149.323.23223.1623.267.366,8840.01%
2024/08/133.822.99323.0522.990.867,8740.00%
2024/08/127.722.94522.9222.922.768,7930.00%
2024/08/0915.222.701222.7022.573.269,5150.00%
2024/08/0823.122.11122.2322.1022.169,3460.03%
2024/08/0714.522.29122.4322.3713.568,8060.02%
2024/08/0620.521.81721.8321.8613.568,0980.02%
2024/08/0568.621.642321.5621.3245.665,8040.07%
2024/08/0279.322.9200.0022.8779.361,0210.13%
2024/08/0156.723.346.123.3023.3650.658,9480.09%
2024/07/319.822.8830222.9822.97-292.258,602-0.50% 大賣/鉅額交易
2024/07/3026.922.692.222.6822.9224.758,9380.04%
2024/07/293823.102.223.2022.9935.859,4170.06%
2024/07/2624.623.0310223.1423.10-77.458,270-0.13% 大賣/
2024/07/230.223.480.623.5223.46-0.357,0240.00%
2024/07/2230.523.21723.4823.2023.556,7990.04%
2024/07/1914.823.66123.7423.6013.855,4860.02%
2024/07/1829.823.920.423.8923.9729.454,4250.05%
2024/07/179.324.2700.0024.209.353,5980.02%
2024/07/1611.724.36924.3724.342.753,8830.01%
2024/07/152.924.3900.0024.392.955,7820.01%
2024/07/1210.224.430.124.4424.4010.155,3840.02%
2024/07/11124.5900.0024.58155,4180.00%
2024/07/1013.924.3800.0024.3613.957,5780.02%
2024/07/095.824.332024.3424.34-14.258,218-0.02%
2024/07/0826.324.31424.2624.3522.358,1270.04%
2024/07/0512.624.19624.2324.206.657,9410.01%
2024/07/04524.0900.0024.10558,0670.01%
2024/07/030.223.96123.9523.96-0.857,8540.00%
2024/07/024.723.78223.8223.822.757,9320.00%
2024/07/012.323.85123.8923.881.357,9020.00%
2024/06/285.123.7100.0023.695.157,8640.01%
2024/06/275.623.42123.4223.534.657,9770.01%
2024/06/264.623.6200.0023.604.658,4470.01%
2024/06/252323.526023.5823.63-3758,431-0.06%
2024/06/242.323.70323.6223.69-0.758,3150.00%
2024/06/211.923.87423.8823.85-2.158,4530.00%
2024/06/2010.323.95423.9223.986.357,9850.01%
2024/06/194.223.834023.7323.83-35.858,385-0.06%
2024/06/184.623.426.123.4523.51-1.557,9890.00%
2024/06/1712.723.31123.3823.3711.758,1550.02%
2024/06/141.223.29723.3323.33-5.858,301-0.01%
2024/06/1310.623.302323.2923.31-12.458,486-0.02%
2024/06/128.723.0100.0023.038.758,3070.01%
2024/06/1110.822.991323.0522.97-2.258,8740.00%
2024/06/078.623.000.223.0223.018.459,3330.01%
2024/06/0614.523.032223.0323.00-7.560,140-0.01%
2024/06/0546.522.931022.9122.9036.560,9060.06%
2024/06/041623.0600.0023.051662,1960.03%
2024/06/0310.323.24223.2323.258.363,0880.01%
2024/05/312.423.101023.1523.07-7.763,936-0.01%
2024/05/3038.523.1000.0023.1138.564,3000.06%
2024/05/2925.423.3900.0023.3325.464,6960.04%
2024/05/280.423.586.123.5623.56-5.664,764-0.01%
2024/05/276.123.383023.4623.54-2465,232-0.04%
2024/05/242.223.112.323.1123.16-0.167,6390.00%
2024/05/2311.323.171223.1723.18-0.770,4460.00%
2024/05/22823.12323.1123.20571,5860.01%
2024/05/2110.122.85322.8722.877.171,6970.01%
2024/05/2034.122.9900.0023.0234.172,4330.05%
2024/05/1722.223.02223.0022.9920.271,9350.03%
2024/05/1664.223.575.323.6423.5758.971,5020.08%
2024/05/1561.323.5219.323.5123.404270,8770.06%
2024/05/1444.923.2500.0023.3044.970,6460.06%
2024/05/13135.723.15123.1623.16134.770,4410.19% 大買/鉅額交易
2024/05/102.722.991623.0123.12-13.370,066-0.02%
2024/05/0912.122.9000.0022.8312.169,8780.02%
2024/05/08722.821222.8722.89-569,269-0.01%
2024/05/0726.122.72122.8022.7625.168,7450.04%
2024/05/06222.5040.222.6222.63-38.267,756-0.06%
2024/05/039.122.41122.3022.308.167,4780.01%
2024/05/024.522.25822.2622.22-3.567,133-0.01%
2024/04/300.422.25122.3022.26-0.665,4970.00%
2024/04/290.622.1719.222.2622.26-18.665,836-0.03%
2024/04/26121.8400.0021.84166,3160.00%
2024/04/2513.921.7800.0021.7713.966,5900.02%
2024/04/240.122.011122.0222.03-10.966,604-0.02%
2024/04/234.221.7100.0021.624.267,4510.01%
2024/04/2221.421.621821.6721.553.467,7750.00%
2024/04/1987.421.79621.6521.7481.467,3110.12%
2024/04/1820.622.19122.0622.1719.665,2280.03%
2024/04/1714.522.06622.0822.158.565,2230.01%
2024/04/1640.422.0600.0022.0040.465,0240.06%
2024/04/1510.322.5800.0022.5110.362,9180.02%
2024/04/122.922.7200.0022.702.962,4780.00%
2024/04/111.122.731022.8022.77-8.962,391-0.01%
2024/04/1014.322.87322.9022.8011.262,4080.02%
2024/04/09022.75322.7622.76-363,2500.00%
2024/04/082.122.6900.0022.712.164,0360.00%
2024/04/03222.6300.0022.63264,2870.00%
2024/04/020.222.675122.7122.67-50.864,829-0.08%
2024/04/0121.422.661.322.6622.6020.165,5740.03%
2024/03/292.422.664222.6422.70-39.665,883-0.06%
2024/03/280.622.5647022.5622.57-469.465,838-0.71% 大賣/鉅額交易
2024/03/27022.42322.5522.55-365,8750.00%
2024/03/262.522.336322.4622.41-60.566,226-0.09%
2024/03/251.222.5200.0022.481.266,6230.00%
2024/03/223.222.51522.5622.54-1.866,8990.00%
2024/03/210.122.402922.4722.52-28.966,717-0.04%
2024/03/20722.34122.3622.29666,6980.01%
2024/03/192.122.36522.3922.39-2.967,3670.00%
2024/03/1821.122.304222.3622.37-20.967,878-0.03%
2024/03/158.622.33622.3022.382.667,8960.00%
2024/03/141422.33122.4222.301367,6350.02%
2024/03/131522.58322.5922.521267,2530.02%
2024/03/120.722.381022.4522.55-9.366,571-0.01%
2024/03/111.222.4700.0022.341.265,9040.00%
2024/03/086.722.332922.4322.31-22.365,340-0.03%
2024/03/0758.122.2919.922.3322.3338.363,3690.06%
2024/03/0612.622.278.122.3122.294.562,2390.01%
2024/03/0559.522.08422.1022.1755.561,4100.09%
2024/03/0461.122.1400.0022.0761.160,8920.10%
2024/03/012.822.04222.0522.030.860,0290.00%
2024/02/2911.821.870.121.9021.9911.760,0920.02%
2024/02/2746.722.014621.9421.850.759,3180.00%
2024/02/2644.722.4013.722.4022.413156,4290.06%
2024/02/2338.422.544.222.5322.4634.154,0380.06%
2024/02/221522.431422.4022.41153,8480.00%
2024/02/2113.222.32222.3322.2911.253,5570.02%
2024/02/2011.622.351122.3722.400.652,4010.00%
2024/02/1922.722.271022.3022.3012.752,9900.02%
2024/02/1612.222.3033.322.2822.31-21.153,492-0.04%
2024/02/156.522.161122.1322.20-4.553,201-0.01%
2024/02/053.221.8538.121.7621.89-34.952,738-0.07%
2024/02/022.621.832221.8321.85-19.452,643-0.04%
2024/02/016.521.6900.0021.716.552,5710.01%
2024/01/319.321.6100.0021.639.352,5290.02%
2024/01/305.321.711021.7521.70-4.752,787-0.01%
2024/01/295.921.583.121.6521.672.853,1640.01%
2024/01/260.521.5600.0021.520.553,4430.00%
2024/01/250.621.7100.0021.690.653,4250.00%
2024/01/240.221.65321.6621.64-2.853,842-0.01%
2024/01/23121.59421.6021.63-354,586-0.01%
2024/01/229.921.627.521.6221.642.454,7010.00%
2024/01/191.121.232521.2221.26-23.954,054-0.04%
2024/01/187.920.8300.0020.837.954,5980.01%
2024/01/1717.320.95420.9020.8513.354,3800.02%
2024/01/168.721.03421.0521.074.753,8580.01%
2024/01/1517.921.2300.0021.1917.954,1820.03%
2024/01/121.921.19221.1821.19-0.155,3110.00%
2024/01/112.321.130.221.2521.212.156,2470.00%
2024/01/1027.621.14321.1221.1024.658,2000.04%
2024/01/0911.321.281421.2621.25-2.758,5380.00%
2024/01/082.521.361321.2921.27-10.558,774-0.02%
2024/01/05221.29221.2221.20059,0750.00%
2024/01/041.221.21221.2421.21-0.859,0670.00%
2024/01/0348.521.2500.0021.2548.559,6270.08%
2024/01/021421.570.721.7421.5613.358,6870.02%
2023/12/29133.321.779221.7921.8041.358,0530.07% 大買/
2023/12/285.921.78221.8221.773.957,8480.01%
2023/12/2733.221.631021.6921.7623.257,5370.04%
2023/12/26421.441.821.4321.502.357,2270.00%
2023/12/252.321.332.121.3221.380.256,8710.00%
2023/12/22221.14021.1321.15256,2140.00%
2023/12/215.121.042.121.0521.112.956,2980.01%
2023/12/201.321.098.721.1721.20-7.455,903-0.01%
2023/12/195.920.8500.0020.945.955,3380.01%
2023/12/186.720.990.221.0121.046.556,0810.01%
2023/12/1539.821.03121.1020.9938.856,1040.07%
2023/12/142.521.085.421.0821.10-2.955,913-0.01%
2023/12/130.120.81120.8320.83-0.955,6840.00%
2023/12/125.120.623020.6520.63-24.955,191-0.05%
2023/12/1173.320.58120.5920.6172.355,3410.13%
2023/12/08320.60520.6420.60-255,5350.00%
2023/12/07420.51920.5320.51-556,133-0.01%
2023/12/060.420.58420.5520.55-3.658,681-0.01%
2023/12/058.220.421.520.4420.466.758,6150.01%
2023/12/04220.55920.5620.56-758,313-0.01%
2023/12/017.720.5200.0020.517.758,4260.01%
2023/11/3015.720.4923.420.5620.59-7.758,430-0.01%
2023/11/290.320.496.320.5120.54-5.958,689-0.01%
2023/11/285.220.431920.4120.43-13.858,830-0.02%
2023/11/2715.420.411020.4720.325.459,1650.01%
2023/11/2415.320.412120.4120.41-5.758,899-0.01%
2023/11/2216.420.51120.4820.5515.460,0720.03%
2023/11/212.220.5468.420.6520.67-66.261,814-0.11%
2023/11/203.820.33120.3120.362.862,1620.00%
2023/11/1722.520.321520.2620.377.562,1020.01%
2023/11/1623.320.331.220.2620.2622.162,3500.04%
2023/11/1537.620.73720.7420.6930.661,4360.05%
2023/11/1441.420.51720.5220.5334.461,1630.06%
2023/11/139.720.3600.0020.369.761,3160.02%
2023/11/1016.220.3700.0020.3616.262,2660.03%
2023/11/0922.520.45120.3720.4621.563,3600.03%
2023/11/08103.720.391920.5020.4784.765,2050.13% 大買/
2023/11/071.720.1800.0020.201.765,3170.00%
2023/11/0613.820.2400.0020.2513.867,2450.02%
2023/11/037.320.011120.0320.00-3.767,639-0.01%
2023/11/027.119.960.219.9919.966.968,9770.01%
2023/11/0124.619.6000.0019.6124.669,9600.04%
2023/10/3110.819.5400.0019.5010.872,0780.02%
2023/10/303.219.792019.7619.73-16.875,732-0.02%
2023/10/273.119.8300.0019.763.178,2240.00%
2023/10/2613.819.66119.6719.6412.881,8690.02%
2023/10/254.119.95219.9419.902.182,7860.00%
2023/10/2413.519.77119.6519.8612.583,8310.01%
2023/10/23619.7300.0019.69685,1070.01%
2023/10/2022.919.7800.0019.8522.986,7570.03%
2023/10/1932.919.97220.0020.0230.989,0870.03%
2023/10/1831.520.090.620.0620.0430.890,4720.03%
2023/10/179.420.4000.0020.369.489,8050.01%
2023/10/162.120.5600.0020.502.191,8650.00%
2023/10/135.920.6300.0020.605.993,8720.01%
2023/10/121.120.833.420.8820.89-2.395,1930.00%
2023/10/114.720.80820.8520.72-3.397,7840.00%
2023/10/060.920.78520.7520.75-4.199,7190.00%
2023/10/05120.58720.6120.64-6101,408-0.01%
2023/10/044.720.3900.0020.444.7102,4410.00%
2023/10/031.120.63520.7520.63-4102,5640.00%
2023/10/0210.820.761020.5620.760.8103,2190.00%
2023/09/2811.220.356220.5220.38-50.8103,588-0.05%
2023/09/273.420.251220.2320.30-8.6103,952-0.01%
2023/09/2612.420.2800.0020.2612.4104,9430.01%
2023/09/250.420.4410.820.4220.44-10.4105,399-0.01%
2023/09/225.320.1500.0020.335.3105,4530.00%
2023/09/2132.120.24220.2020.2330.1105,4520.03%
2023/09/201.720.5000.0020.441.7104,6030.00%
2023/09/1934.620.52220.6120.4832.6105,1220.03%
2023/09/186.120.621020.6220.59-3.9105,1250.00%
2023/09/152.520.84220.8220.850.5104,9260.00%
2023/09/142.120.787.120.7520.81-5105,5980.00%
2023/09/131.320.44120.4520.450.3105,9140.00%
2023/09/127.120.40120.4020.416.1106,4990.01%
2023/09/115320.5300.0020.4553106,7620.05%
2023/09/081.720.9210.220.9420.93-8.5104,815-0.01%
2023/09/079.220.9700.0020.949.2106,0220.01%
2023/09/060.621.0600.0021.040.6106,8920.00%
2023/09/0515.920.91520.9520.9510.9107,2100.01%
2023/09/048.920.862.420.8820.946.4107,7130.01%
2023/09/0113.220.9400.0020.8813.2107,6080.01%
2023/08/311020.88120.9820.979107,6780.01%
2023/08/30221.020.821.2021.011.2107,7600.00%
2023/08/296.120.89220.8920.954.1108,9020.00%
2023/08/2816.820.8500.0020.8316.8108,8520.02%
2023/08/2563.121.0700.0020.9863.1107,8360.06%
2023/08/2400.0022.921.5721.38-22.9106,245-0.02%
2023/08/235.321.23121.2321.284.3105,4450.00%
2023/08/220.121.1800.0021.120.1105,7750.00%
2023/08/214.221.1200.0021.064.2105,7630.00%
2023/08/187.221.13121.1021.056.2105,9780.01%
2023/08/179.821.20021.3021.329.8104,9410.01%
2023/08/1621.220.96421.1021.2717.2104,6130.02%
2023/08/1544.621.4400.0021.4344.6104,2680.04%
2023/08/1446.321.082021.0521.0526.3103,4840.03%
2023/08/112.321.23121.2721.221.3102,7000.00%
2023/08/1019.721.111421.0721.095.7103,2690.01%
2023/08/095.421.55221.4921.503.3102,5120.00%
2023/08/08821.701.221.6821.616.8102,2390.01%
2023/08/078.321.5200.0021.768.3101,0080.01%
2023/08/0413.921.04021.1721.1513.8100,5010.01%
2023/08/024421.3133.121.3321.1710.998,0670.01%
2023/08/0111.521.7819.621.7721.87-8.194,273-0.01%
2023/07/3124.822.062322.0021.861.892,2450.00%
2023/07/287.822.1320.522.1222.45-12.789,189-0.01%
2023/07/278.122.184122.2922.18-32.988,457-0.04%
2023/07/2610.522.234922.1522.20-38.687,575-0.04%
2023/07/2512.922.365.222.4122.207.786,0710.01%
2023/07/247.321.933521.9722.13-27.783,638-0.03%
2023/07/213.621.3152.821.2121.61-49.280,371-0.06%
2023/07/205.921.0340.521.1321.19-34.579,121-0.04%
2023/07/199.221.0019.521.0320.96-10.377,879-0.01%
2023/07/1869.221.6627.521.4621.4341.775,6270.06%
2023/07/178.621.221821.1321.28-9.473,751-0.01%
2023/07/140.220.9446.220.8821.01-45.972,122-0.06%
2023/07/1311.420.7911320.6820.53-101.669,620-0.15% 大賣/鉅額交易
2023/07/123.520.1219.619.9620.19-16.167,284-0.02%
2023/07/11119.75261.119.6619.80-260.165,736-0.40% 大賣/鉅額交易
2023/07/100.719.43219.4519.31-1.364,9560.00%
2023/07/0723.919.32719.2719.3116.964,8500.03%
2023/07/0617.519.5514.119.6419.493.464,4440.01%
2023/07/057.119.70619.7619.691.163,8180.00%
2023/07/042.219.813219.7219.76-29.863,539-0.05%
2023/07/032.119.498.119.4919.52-663,065-0.01%
2023/06/301.419.201719.2419.25-15.663,107-0.02%
2023/06/292.519.16519.2119.20-2.563,3290.00%
2023/06/281.619.103.519.1019.10-263,1020.00%
2023/06/2730.819.101819.0919.0312.863,0390.02%
2023/06/2611.719.196319.2519.28-51.362,544-0.08%
2023/06/210.219.24119.3219.35-0.862,8820.00%
2023/06/201619.1550.519.1319.13-34.563,242-0.05%
2023/06/1912.519.26019.2619.2812.562,7500.02%
2023/06/16319.341419.4019.36-1162,026-0.02%
2023/06/158.719.3528.519.3919.41-19.861,894-0.03%
2023/06/1451.719.191.919.2219.2049.861,3080.08%
2023/06/1321.119.1312219.1119.15-100.962,645-0.16% 大賣/
2023/06/123919.0417.219.0418.9621.862,4740.03%
2023/06/093.318.9428.518.9718.97-25.264,951-0.04%
2023/06/087.918.72118.7418.706.967,0820.01%
2023/06/076.818.772518.7518.78-18.268,722-0.03%
2023/06/065.918.632.218.6418.653.769,2330.01%
2023/06/054.318.6700.0018.624.369,2320.01%
2023/06/021.218.54618.5918.58-4.869,146-0.01%
2023/06/015.918.2500.0018.255.968,6970.01%
2023/05/313.718.30518.3418.31-1.368,5930.00%
2023/05/3013.218.3336.318.3418.34-23.170,039-0.03%
2023/05/293.518.3711.218.4018.36-7.770,842-0.01%
2023/05/261.718.12418.1818.17-2.370,6270.00%
2023/05/257.818.021018.0318.05-2.270,4880.00%
2023/05/243.417.953617.9217.98-32.671,588-0.05%
2023/05/2386.917.988917.9918.01-2.171,2110.00%
2023/05/2210.918.041318.0318.02-2.171,1640.00%
2023/05/192.117.96318.0218.02-0.971,7200.00%
2023/05/185.617.90617.9317.94-0.472,2080.00%
2023/05/1714.817.82217.8017.8412.874,1750.02%
2023/05/1627.417.901117.9317.9716.473,9040.02%
2023/05/1522.417.800.117.8217.8322.374,2450.03%
2023/05/12717.762117.8017.79-1474,337-0.02%
2023/05/111217.7500.0017.751274,4760.02%
2023/05/10817.73117.7217.75774,4670.01%
2023/05/092.817.77417.7717.78-1.274,3680.00%
2023/05/082.717.761417.7617.75-11.375,677-0.01%
2023/05/051217.70117.7617.681175,8670.01%
2023/05/0410.717.6600.0017.7310.776,1620.01%
2023/05/0321.617.6800.0017.6921.675,7920.03%
2023/05/025.917.674.917.7017.68175,3710.00%
2023/04/2812.417.5300.0017.5612.476,0640.02%
2023/04/272.517.45717.4717.45-4.576,001-0.01%
2023/04/2610.517.313917.2917.38-28.576,256-0.04%
2023/04/2525.517.44117.3217.3324.575,9590.03%
2023/04/244.317.463117.5317.51-26.774,972-0.04%
2023/04/214.917.493717.5617.47-32.174,862-0.04%
2023/04/204.817.53217.5217.522.874,7750.00%
2023/04/195.617.6600.0017.615.675,0440.01%
2023/04/186.217.615.617.6117.620.774,8830.00%
2023/04/176.617.621017.6317.63-3.474,6440.00%
2023/04/145.917.5800.0017.615.974,3260.01%
2023/04/132.517.58117.5817.571.574,3820.00%
2023/04/126.217.5921.517.5917.59-15.373,986-0.02%
2023/04/1113.217.47717.4917.506.274,2450.01%
2023/04/1021.117.41217.3717.4019.174,1170.03%
2023/04/071.117.38917.3917.36-873,756-0.01%
2023/04/06817.291517.3017.35-773,523-0.01%
2023/03/31617.351817.3417.34-1273,095-0.02%
2023/03/3016.217.245.117.2517.2511.172,2930.02%
2023/03/292.217.1834.217.1917.20-3272,695-0.04%
2023/03/2812.917.191417.1917.16-1.174,1730.00%
2023/03/2715.817.21417.2317.2211.874,2950.02%
2023/03/240.117.241317.2417.22-1374,949-0.02%
2023/03/2314.117.15317.1217.1711.174,1220.01%
2023/03/221.117.044817.0817.10-4773,012-0.06%
2023/03/219.816.9500.0016.939.872,9170.01%
2023/03/2026.816.87716.8616.8619.873,0640.03%
2023/03/17116.9000.0016.92172,1320.00%
2023/03/1645.516.782716.7916.7618.572,0590.03%
2023/03/15916.9000.0016.85970,1690.01%
2023/03/14154.616.87216.8516.85152.669,8220.22% 大買/鉅額交易
2023/03/1385.916.94416.9016.9881.966,5000.12%
2023/03/1069.417.070.517.0817.0568.963,7080.11%
2023/03/0926.117.2500.0017.2126.161,7410.04%
2023/03/0825.517.28117.2617.3124.561,1150.04%
2023/03/075.217.311817.3217.31-12.860,686-0.02%
2023/03/0652.917.19817.2317.2344.960,6420.07%
2023/03/03417.131017.1417.13-659,852-0.01%
2023/03/0259.316.99917.0717.0850.359,7830.08%
2023/03/0143.317.04717.0317.0336.358,1020.06%
2023/02/2413.517.13317.1717.1010.556,9340.02%
2023/02/23317.14117.1717.17256,6790.00%
2023/02/2236.417.011017.0117.0626.456,6030.05%
2023/02/212.517.12117.1217.121.555,3400.00%
2023/02/202317.114017.1117.13-17.156,100-0.03%
2023/02/1730.217.01417.0317.0426.256,5540.05%
2023/02/1661.317.059.517.0317.0351.856,2180.09%
2023/02/1554.617.1900.0017.1654.654,8120.10%
2023/02/1430.217.258517.2417.24-54.852,192-0.10%
2023/02/1346.617.041217.0617.1234.651,1600.07%
2023/02/105217.0800.0017.065249,9130.10%
2023/02/092817.12217.1117.112648,5620.05%
2023/02/084.417.15117.1417.153.447,9970.01%
2023/02/0724.317.0600.0017.0624.347,8440.05%
2023/02/0621.717.0700.0017.0521.747,6230.05%
2023/02/0341.117.1000.0017.1041.145,9480.09%
2023/02/0212.317.0600.0017.1212.345,0640.03%
2023/02/015.116.95316.9417.002.144,0100.00%
2023/01/315.216.98217.0116.883.243,6180.01%
2023/01/3019.217.001316.9617.016.242,9220.01%
2023/01/1710.516.7100.0016.7210.542,2360.02%
2023/01/163.916.722516.7016.70-21.142,318-0.05%
2023/01/131416.6200.0016.621442,1070.03%
2023/01/1224.816.63716.6116.5917.842,6080.04%
2023/01/1129.616.63416.6516.6725.642,6330.06%
2023/01/102.616.6400.0016.682.643,0100.01%
2023/01/0912.516.561116.5716.661.543,7810.00%
2023/01/064.116.3739.416.4116.41-35.343,357-0.08%
2023/01/055.416.3200.0016.325.444,5160.01%
2023/01/042716.2200.0016.232744,9380.06%
2023/01/0323.916.10116.1316.1822.946,8940.05%
2022/12/30316.19116.1816.17246,7150.00%
2022/12/2911.816.06116.1016.0910.847,0600.02%
2022/12/289.716.1800.0016.179.746,8470.02%
2022/12/260.116.23116.2316.23-0.947,9970.00%
2022/12/2311.316.16416.1616.197.349,0070.01%
2022/12/221.116.24716.2516.27-5.949,761-0.01%
2022/12/2118.316.083.116.0616.0715.251,1200.03%
2022/12/202816.15116.1016.102750,9560.05%
2022/12/198.816.23116.2516.257.851,4080.02%
2022/12/161116.2400.0016.311151,7510.02%
2022/12/151.716.4300.0016.441.751,9410.00%
2022/12/142.516.44216.4416.460.552,8110.00%
2022/12/1316.716.3800.0016.2916.752,7610.03%
2022/12/129.216.31216.4016.427.252,5140.01%
2022/12/091.116.3900.0016.411.152,9230.00%
2022/12/0812.416.28116.3216.3211.452,9290.02%
2022/12/071.516.40216.3816.40-0.552,9850.00%
2022/12/0614.416.5200.0016.4514.452,7740.03%
2022/12/0510.416.70316.7116.677.452,0910.01%
2022/12/02316.6300.0016.61352,0000.01%
2022/12/01116.71216.6916.68-152,9570.00%
2022/11/30116.52116.5316.65052,6970.00%
2022/11/291.116.3500.0016.461.152,6770.00%
2022/11/289.316.3200.0016.349.353,5450.02%
2022/11/25216.41716.4016.40-555,034-0.01%
2022/11/24816.36416.3616.35455,1490.01%
2022/11/232.716.2700.0016.282.755,4320.00%
2022/11/2211.116.10216.1116.109.157,2370.02%
2022/11/216.716.191016.1516.15-3.357,126-0.01%
2022/11/189.416.30816.3016.251.456,8480.00%
2022/11/1710.916.3400.0016.3710.956,8020.02%
2022/11/16416.47216.4416.42257,5270.00%
2022/11/152116.753416.7516.77-1356,857-0.02%
2022/11/141116.701.316.7316.749.856,1160.02%
2022/11/11216.343.416.4116.48-1.455,5260.00%
2022/11/100.116.191.416.2416.17-1.255,3020.00%
2022/11/091316.2200.0016.261356,1470.02%
2022/11/080.116.144.316.1516.15-4.157,229-0.01%
2022/11/075.715.9700.0016.055.757,2680.01%
2022/11/049.115.7800.0015.849.157,3050.02%
2022/11/033.115.7200.0015.783.157,5120.01%
2022/11/0214.115.8100.0015.8214.157,3810.02%
2022/11/01315.76315.7515.79057,1260.00%
2022/10/31415.69115.7115.70357,2550.01%
2022/10/28515.60215.6615.60357,6780.01%
2022/10/27215.67515.6815.64-358,048-0.01%
2022/10/2600.00515.5515.58-558,896-0.01%
2022/10/256.315.44315.4315.443.358,9790.01%
2022/10/241.115.490.215.6015.490.958,7720.00%
2022/10/21215.5000.0015.50258,7700.00%
2022/10/2020.415.39215.5315.5118.458,5590.03%
2022/10/196.115.66215.6615.604.158,0230.01%
2022/10/188.215.63315.7115.615.257,8380.01%
2022/10/1718.315.520.315.5915.581857,5360.03%
2022/10/145.315.78215.8515.703.356,4980.01%
2022/10/1319.515.70515.6715.6314.556,4570.03%
2022/10/127.115.7800.0015.867.155,1640.01%
2022/10/1124.515.81015.8515.7824.554,8600.04%
2022/10/078.216.103.116.1316.075.153,3670.01%
2022/10/061.416.19516.2116.18-3.653,618-0.01%
2022/10/0511.516.237.216.2316.214.453,5250.01%
2022/10/041016.082.116.1116.087.954,0040.01%
2022/10/0324.415.90015.9515.8724.353,7090.05%
2022/09/3020.116.0000.0016.0420.152,8380.04%
2022/09/2917.116.142.116.1516.111552,1920.03%
2022/09/2830.216.0817.416.1016.0512.852,0250.02%
2022/09/2721.716.26116.3516.2720.750,9640.04%
2022/09/2640.116.32716.3516.293350,8430.06%
2022/09/2319.316.57116.5616.5618.349,8870.04%
2022/09/2242.416.57916.5516.6233.450,4560.07%
2022/09/2121.216.8300.0016.8021.249,1840.04%
2022/09/202.116.9200.0016.922.148,3560.00%
2022/09/196.416.8800.0016.886.448,5130.01%
2022/09/1610.716.93216.9216.908.748,2590.02%
2022/09/15317.00117.0717.06247,7720.00%
2022/09/14316.9500.0016.96348,0850.01%
2022/09/131.117.18217.1717.18-0.947,6570.00%
2022/09/12217.128517.1017.10-8348,612-0.17%
2022/09/082.316.831016.7616.94-7.749,556-0.02%
2022/09/0711.116.72116.7616.6910.149,6060.02%
2022/09/065.116.84116.8216.844.148,4360.01%
2022/09/0512.816.8300.0016.8412.848,5610.03%
2022/09/022016.8200.0016.802049,3770.04%
2022/09/0170.216.8600.0016.8570.248,6410.14%
2022/08/311.516.9600.0017.031.546,8230.00%
2022/08/30316.9200.0016.98346,3720.01%
2022/08/2966.116.9100.0016.9166.145,9940.14%
2022/08/26217.181217.1717.15-1044,277-0.02%
2022/08/25117.1000.0017.07144,1550.00%
2022/08/2446.217.04317.0117.0043.244,3020.10%
2022/08/234717.0800.0017.034743,9770.11%
2022/08/2239.217.0800.0017.1739.242,9850.09%
2022/08/193.517.14117.1917.172.542,5890.01%
2022/08/1811.217.0800.0017.1511.242,5000.03%
2022/08/1715.517.110.617.1417.1114.942,2430.04%
2022/08/161917.0700.0017.121942,3100.04%
2022/08/15217.37017.3417.33241,4550.00%
2022/08/121717.3000.0017.321740,0790.04%
2022/08/1100.00117.3117.29-140,2060.00%
2022/08/10317.1100.0017.10340,6350.01%
2022/08/092.517.0400.0017.152.541,1310.01%
2022/08/08116.9800.0017.05141,8990.00%
2022/08/0524.616.9200.0016.9724.641,9220.06%
2022/08/042116.725.516.7016.7715.543,2280.04%
2022/08/03016.770.416.7916.75-0.443,2360.00%
2022/08/0230.216.7900.0016.7930.243,3620.07%
2022/08/016.316.920.116.9416.946.244,1590.01%
2022/07/292.216.931.316.8816.900.945,1430.00%
2022/07/28516.831.316.8116.813.745,1980.01%
2022/07/272.116.650.116.6916.74245,2990.00%
2022/07/26216.653.316.6516.64-1.345,4220.00%
2022/07/25116.682.316.6816.70-1.345,4370.00%
2022/07/221316.520.616.5616.5812.445,5060.03%
2022/07/21116.40016.5416.56146,1500.00%
2022/07/208.116.511.916.5016.426.246,1680.01%
2022/07/191.316.311.216.3316.31046,7690.00%
2022/07/1844.416.2123.616.2316.3120.846,9970.04%
2022/07/1541.316.22316.1916.1838.346,8190.08%
2022/07/1420.316.350.116.3816.3420.246,4580.04%
2022/07/132116.323.116.3216.3117.945,9860.04%
2022/07/1234.715.970.715.9915.973446,4780.07%
2022/07/11316.211.516.2416.201.545,9090.00%
2022/07/088.516.300.116.2916.268.445,9730.02%
2022/07/07716.061.216.2316.215.845,5730.01%
2022/07/0618.316.161.416.1216.0616.945,4890.04%
2022/07/056.816.50516.4816.401.845,0340.00%
2022/07/0411.916.3200.0016.3511.944,5890.03%
2022/07/0126.616.500.216.4416.3926.444,3750.06%
2022/06/3031.416.76116.7716.6630.443,3610.07%
2022/06/292517.0100.0017.022541,9930.06%
2022/06/28817.1212017.1917.11-11241,812-0.27% 大賣/鉅額交易
2022/06/271.317.255.217.2517.21-441,684-0.01%
2022/06/2412317.1300.0017.0612341,4700.30% 大買/鉅額交易
2022/06/234.216.9500.0016.964.241,5920.01%
2022/06/2247.817.063516.9616.9512.841,2360.03%
2022/06/21317.110.317.1917.182.740,7500.01%
2022/06/202316.9331.216.8416.82-8.240,604-0.02%
2022/06/1728.517.06217.0217.0826.539,4950.07%
2022/06/161.117.3000.0017.251.138,3000.00%
2022/06/151.517.3600.0017.321.538,0170.00%
2022/06/1416.317.33317.3017.3513.338,1720.03%
2022/06/1329.417.3100.0017.3429.437,8060.08%
2022/06/106.217.5800.0017.616.236,9440.02%
2022/06/094217.7200.0017.704236,7260.11%
2022/06/0800.00117.8117.80-136,6580.00%
2022/06/0717.117.7100.0017.7117.136,8950.05%
2022/06/0614.817.7700.0017.8014.837,0220.04%
2022/06/025.117.800.117.8617.825.138,2740.01%
2022/06/013.517.93817.9117.90-4.539,879-0.01%
2022/05/317.217.7400.0017.877.239,9330.02%
2022/05/30717.811017.8117.86-339,659-0.01%
2022/05/27417.60217.5917.60239,5520.01%
2022/05/262.417.4700.0017.422.439,6890.01%
2022/05/25117.3700.0017.48140,5100.00%
2022/05/244.717.4000.0017.384.742,1680.01%
2022/05/2310.217.47117.4917.509.242,3500.02%
2022/05/201.217.6000.0017.591.243,7130.00%
2022/05/1938.317.5124.517.5317.5313.845,1010.03%
2022/05/1826.217.611017.7517.7416.245,3550.04%
2022/05/1732.517.921117.8917.8921.544,8280.05%
2022/05/162017.8420.118.0217.90-0.144,0780.00%
2022/05/135.217.932117.8717.90-15.843,652-0.04%
2022/05/1264.417.97117.8317.8363.444,0400.14%
2022/05/117.318.2200.0018.187.342,6620.02%
2022/05/1010.218.17418.3518.346.242,2520.01%
2022/05/0962.118.40218.4118.3460.141,7720.14%
2022/05/05305.518.9900.0018.87305.539,0710.78% 大買/鉅額交易
2022/05/04618.7900.0018.83638,6860.02%
2022/05/03418.74118.7618.75338,5670.01%
2022/04/2900.00518.8218.82-538,500-0.01%
2022/04/2821.218.63618.6218.6715.238,5710.04%
2022/04/27207.118.632018.6518.60187.138,2320.49% 大買/鉅額交易
2022/04/261.318.8000.0018.801.337,3970.00%
2022/04/2520.218.71218.7318.7518.237,1880.05%
2022/04/22518.8600.0019.00536,1550.01%
2022/04/214.119.0000.0018.974.135,9050.01%
2022/04/20518.9100.0018.97535,7930.01%
2022/04/191.318.97319.0018.95-1.735,5450.00%
2022/04/1819.418.8900.0018.9219.435,3840.05%
2022/04/153519.03319.0619.033234,4930.09%
2022/04/141519.1600.0019.121534,1170.04%
2022/04/12419.130.319.1819.113.733,8090.01%
2022/04/11219.1800.0019.20233,4270.01%
2022/04/081019.2100.0019.321033,0940.03%
2022/04/071719.26219.3019.231532,9840.05%
2022/04/0612.319.2600.0019.4012.332,5390.04%
2022/04/0111.119.3100.0019.3411.132,2830.03%
2022/03/311019.4100.0019.351032,1280.03%
2022/03/2900.000.219.3319.26-0.231,8470.00%
2022/03/28119.1200.0019.31131,7110.00%
2022/03/251119.300.519.3219.3210.531,3120.03%
2022/03/24319.3500.0019.38331,2760.01%
2022/03/2300.00119.3719.39-131,1950.00%
2022/03/2200.00219.2419.29-231,026-0.01%
2022/03/17119.202019.2019.23-1930,761-0.06%
2022/03/16318.99118.9018.99230,4800.01%
2022/03/158.318.85118.9018.857.330,3290.02%
2022/03/140.418.95418.9819.00-3.630,019-0.01%
2022/03/11118.9600.0018.88129,8810.00%
2022/03/10318.94218.9018.96129,6740.00%
2022/03/09618.6500.0018.63629,3330.02%
2022/03/0842.318.541.218.6418.4941.128,8820.14%
2022/03/0738.218.8700.0018.8038.227,2330.14%
2022/03/042.219.201.219.2119.19125,3930.00%
2022/03/031019.3600.0019.341025,1520.04%
2022/03/023019.22319.2519.292725,4370.11%
2022/03/0100.002.519.2519.29-2.525,181-0.01%
2022/02/2518.418.9700.0019.0218.424,8330.07%
2022/02/2444.419.12619.0719.0138.423,7230.16%
2022/02/2313.619.31119.3119.3412.621,8590.06%
2022/02/2279.919.3900.0019.3679.921,0940.38%
2022/02/21219.71519.7219.75-319,327-0.02%
2022/02/18719.661719.6419.70-1017,936-0.06%
2022/02/17119.62519.6419.62-417,661-0.02%
2022/02/160.519.561019.5619.52-9.617,699-0.05%
2022/02/152519.4600.0019.442517,3870.14%
2022/02/1417.519.37219.3519.4815.516,6440.09%
2022/02/112.319.5700.0019.622.315,7590.01%
2022/02/1023.119.55119.5619.6522.115,5580.14%
2022/02/091219.5400.0019.601215,3690.08%
2022/02/081.119.3500.0019.481.115,1250.01%
2022/01/262.219.0000.0019.012.214,7180.01%
2022/01/252.418.9600.0018.962.414,8010.02%
2022/01/243.119.0700.0019.163.114,3330.02%
2022/01/215.519.2000.0019.175.514,1590.04%
2022/01/2000.000.319.4419.41-0.313,6640.00%
2022/01/170.319.3900.0019.370.313,4770.00%
2022/01/14119.3400.0019.40113,3730.01%
2022/01/1300.00219.4119.48-213,198-0.02%
2022/01/120.119.321919.3219.35-18.913,095-0.14%
2022/01/10319.13219.1419.17112,9070.01%
2022/01/072.119.1124019.1619.11-237.912,816-1.86% 大賣/鉅額交易
2022/01/06219.1400.0019.15212,6720.02%
2022/01/040.119.1615.119.1519.18-1512,618-0.12%
2022/01/030.419.1700.0019.100.412,5560.00%
2021/12/302119.16119.1519.172012,3840.16%
2021/12/2919119.1200.0019.1719112,4911.53% 大買/鉅額交易
2021/12/28219.104.119.0619.10-2.112,671-0.02%
2021/12/2731.319.02219.0019.0229.312,8430.23%
2021/12/2100.002.118.7818.84-2.113,393-0.02%
2021/12/203.518.7500.0018.753.513,3780.03%
2021/12/15118.7500.0018.74113,4060.01%
2021/12/145.118.70418.7118.701.113,3970.01%
2021/12/130.118.910.318.8618.82-0.213,2760.00%
2021/12/0900.00118.8118.82-113,060-0.01%
2021/12/08218.8100.0018.80212,9980.02%
2021/12/07018.6900.0018.76012,8630.00%
2021/12/060.118.58218.7018.70-1.912,811-0.02%
2021/12/030.118.6400.0018.660.112,9510.00%
2021/12/01718.5100.0018.55712,9870.05%
2021/11/300.118.53518.5118.42-4.913,013-0.04%
2021/11/292.118.46218.3818.400.113,0040.00%
2021/11/26618.5500.0018.49612,7330.05%
2021/11/25218.6600.0018.72212,3240.02%
2021/11/240.518.6900.0018.670.512,3520.00%
2021/11/23318.6300.0018.62312,3420.02%
2021/11/181.118.7600.0018.771.112,2000.01%
2021/11/17618.6400.0018.65612,1330.05%
2021/11/166.118.6200.0018.586.112,1120.05%
2021/11/152718.84218.8518.852511,6810.21%
2021/11/12118.6900.0018.73111,3660.01%
2021/11/11318.652.118.6718.670.911,7370.01%
2021/11/10318.6600.0018.69312,0650.02%
2021/11/0900.00118.6318.65-112,249-0.01%
2021/11/08218.5400.0018.55212,2520.02%
2021/11/04218.4400.0018.42212,3560.02%
2021/11/03118.3900.0018.41112,3370.01%
2021/11/010.118.3500.0018.320.112,0120.00%
2021/10/29118.2800.0018.32112,0080.01%
2021/10/27118.36118.3618.36011,9370.00%
2021/10/2500.00818.1818.24-811,808-0.07%
2021/10/2000.00518.2018.19-511,866-0.04%
2021/10/15118.1200.0018.16111,7570.01%
2021/10/1418218.08218.0518.0518011,7871.53% 大買/鉅額交易
2021/10/1300.001.418.0118.03-1.411,772-0.01%
2021/10/12218.010.618.0818.061.411,6800.01%
2021/10/0700.00218.2018.20-211,431-0.02%
2021/10/06017.9700.0017.99011,3620.00%
2021/10/050.517.9700.0017.960.511,1930.00%
2021/10/042.417.99118.0117.951.410,9320.01%
2021/10/012.518.0300.0018.032.510,6700.02%
2021/09/292.118.1700.0018.162.110,2700.02%
2021/09/281.118.34418.2518.37-2.910,050-0.03%
2021/09/231718.2100.0018.30179,9010.17%
2021/09/22218.1000.0018.1229,9070.02%
2021/09/1700.001018.2918.30-109,648-0.10%
2021/09/16118.1900.0018.2519,6120.01%
2021/09/10118.1500.0018.1519,5810.01%
2021/09/09118.0100.0018.0119,5750.01%
2021/09/08718.0100.0018.0279,5310.07%
2021/08/2727517.9900.0017.982758,9983.06% 大買/鉅額交易
2021/08/262.217.7700.0017.802.28,9460.02%
2021/08/251117.8300.0017.86118,8760.12%
2021/08/24117.7200.0017.7618,8630.01%
2021/08/20317.49317.5017.4608,8720.00%
2021/08/19117.5500.0017.5618,6800.01%
2021/08/18317.6400.0017.8638,3350.04%
2021/08/17817.76217.7417.7368,1220.07%
2021/08/161118.132318.0718.20-127,556-0.16%
2021/08/131.118.3100.0018.241.17,1040.01%
2021/08/12118.3600.0018.3516,8230.01%
2021/08/100.118.4800.0018.450.16,6670.00%
2021/08/04618.5600.0018.5968,7080.07%
2021/07/29218.2800.0018.2929,3230.02%
2021/07/28518.1700.0018.1759,4800.05%
2021/07/270.118.3900.0018.350.19,6110.00%
2021/07/26318.4000.0018.3939,6730.03%
2021/07/210.318.3500.0018.320.39,6900.00%
2021/07/2010.118.3900.0018.3710.19,6980.10%
2021/07/15218.4600.0018.4929,8700.02%
2021/07/14318.4500.0018.4639,9370.03%
2021/07/090.118.4100.0018.410.110,0840.00%
2021/07/0500.00118.3918.38-110,185-0.01%
2021/07/023.118.2200.0018.253.110,1260.03%
2021/06/29218.2000.0018.20210,1820.02%
2021/06/28518.2500.0018.27510,2370.05%
2021/06/2500.001118.2718.25-1110,290-0.11%
2021/06/22218.1000.0018.09210,3490.02%
2021/06/21118.2000.0018.14110,2780.01%
2021/06/18118.3300.0018.30110,1430.01%
2021/06/11118.2500.0018.26110,2040.01%
2021/06/0100.005918.4418.47-5910,105-0.58%
2021/05/31118.2800.0018.33110,1530.01%
2021/05/2800.00118.1218.19-110,033-0.01%
2021/05/24017.95417.8117.90-410,340-0.04%
2021/05/21217.9200.0017.96210,4110.02%
2021/05/20217.7900.0017.78210,4070.02%
2021/05/19517.86317.7917.88210,4260.02%
2021/05/1800.00217.8117.90-210,392-0.02%
2021/05/17417.52117.4817.48310,2890.03%
2021/05/14218.0300.0018.0529,6680.02%
2021/05/13917.37417.6717.8359,2480.05%
2021/05/122917.8500.0017.92298,8960.33%
2021/05/112418.96119.0819.00237,8600.29%
2021/05/07219.061019.1519.15-87,402-0.11%
2021/05/06118.9600.0018.8717,4050.01%
2021/05/05418.8700.0018.8247,4180.05%
2021/05/04418.7500.0018.7647,3130.05%
2021/04/29719.1700.0019.1577,0570.10%
2021/04/2200.001419.0718.90-147,409-0.19%
2021/04/20419.0000.0019.0147,3850.05%
2021/04/19318.8500.0018.9637,3990.04%
2021/04/1600.00118.6918.73-17,419-0.01%
2021/04/1300.000.518.6418.49-0.57,652-0.01%
2021/04/0900.000.518.5718.51-0.57,882-0.01%
2021/04/06118.5000.0018.5118,0290.01%
2021/04/0100.00118.4118.42-18,226-0.01%
2021/03/31118.40118.4318.3908,2400.00%
2021/03/29118.2300.0018.2118,1520.01%
2021/03/22117.7000.0017.7418,3580.01%
2021/03/1600.000.117.6917.65-0.18,8160.00%
2021/03/0900.00216.9917.14-29,669-0.02%
2021/02/24217.516017.4917.37-5810,783-0.54%
2021/02/232717.4000.0017.432710,8100.25%
2021/02/1740.116.932.216.9316.9337.912,5700.30%
2021/02/0500.00216.7216.74-212,619-0.02%
2021/02/02216.67116.6516.61113,2740.01%
2021/02/01516.36416.3116.45113,5230.01%
2021/01/2900.00216.5016.36-213,560-0.01%
2021/01/281.116.6000.0016.621.113,5420.01%
2021/01/270.116.8100.0016.810.113,5180.00%
2021/01/2600.00216.7616.68-213,414-0.01%
2021/01/2500.00216.8416.84-213,354-0.01%
2021/01/22116.5200.0016.65113,3560.01%
2021/01/20216.6300.0016.40213,3240.02%
2021/01/19116.7500.0016.76113,1540.01%
2021/01/1800.00116.7016.70-113,118-0.01%
2021/01/15117.00717.0416.87-612,992-0.05%
2021/01/14217.015.217.0117.00-3.212,880-0.02%
2021/01/1300.001716.8616.87-1712,856-0.13%
2021/01/111716.6400.0016.671712,6350.13%
2021/01/0800.000.116.5216.50-0.112,5840.00%
2021/01/060.116.221216.2316.10-11.912,292-0.10%
2021/01/042.116.1500.0016.202.111,9720.02%
2020/12/3100.00316.1716.14-311,888-0.03%
2020/12/3000.00816.0716.16-811,858-0.07%
2020/12/2900.00216.0116.02-211,735-0.02%
2020/12/24115.8300.0015.83111,4860.01%
2020/12/22215.8400.0015.70211,8050.02%
2020/12/16115.8800.0015.92113,1850.01%
2020/12/1500.00315.8315.69-313,090-0.02%
2020/12/14215.9900.0015.95213,1950.02%
2020/12/1100.00115.9715.98-113,198-0.01%
2020/12/0900.00216.0216.14-212,978-0.02%
2020/12/07415.8900.0015.91412,7850.03%
2020/12/04115.722015.7215.76-1913,088-0.15%
2020/12/0300.00315.5615.60-312,956-0.02%
2020/12/02215.552315.4915.54-2113,005-0.16%
2020/12/01715.4500.0015.47713,4150.05%
2020/11/3000.002015.4715.35-2013,406-0.15%
2020/11/2700.00315.4115.43-313,593-0.02%
2020/11/2600.00615.3615.41-613,800-0.04%
2020/11/2400.002515.4015.36-2514,106-0.18%
2020/11/2300.00915.3715.40-914,059-0.06%
2020/11/19315.21415.2015.21-113,586-0.01%
2020/11/1800.00415.2215.22-413,496-0.03%
2020/11/1600.00215.1015.10-215,263-0.01%
2020/11/1300.00414.9514.97-414,644-0.03%
2020/11/1100.00514.8214.99-514,844-0.03%
2020/11/10114.7700.0014.79114,4650.01%
2020/11/0400.00114.5714.58-114,512-0.01%
2020/11/03114.5100.0014.51114,6540.01%
2020/10/2800.00114.6014.55-116,323-0.01%
2020/10/2700.00214.5514.57-216,546-0.01%
2020/10/26114.6000.0014.60116,8380.01%
2020/10/2000.00114.5214.51-120,3580.00%
2020/10/1500.00214.5814.57-224,937-0.01%
2020/10/0800.00114.6014.66-127,4120.00%
2020/10/06414.6000.0014.60428,2230.01%
2020/10/05214.59214.5514.54028,6470.00%
2020/09/2900.00114.5814.53-129,5420.00%
2020/09/28614.5200.0014.50630,0260.02%
2020/09/24414.421214.3514.33-830,593-0.03%
2020/09/23614.6200.0014.60630,2940.02%
2020/09/22114.67114.6414.65030,4960.00%
2020/09/21914.7500.0014.73930,6310.03%
2020/09/161014.90514.9014.89531,8600.02%
2020/09/15314.88414.8814.89-132,3920.00%
2020/09/14514.8200.0014.86532,9710.02%
2020/09/11514.7400.0014.76533,6160.01%
2020/09/10314.7700.0014.78334,1390.01%
2020/09/09414.66314.6914.75134,8570.00%
2020/09/0800.00114.8114.81-134,8200.00%
2020/09/0700.00714.8014.79-735,624-0.02%
2020/09/041714.75314.7914.771436,1580.04%
2020/09/03114.9400.0014.88135,9880.00%
2020/09/02314.8200.0014.83336,7390.01%
2020/08/31114.8700.0014.87137,4320.00%
2020/08/28114.9400.0014.97137,6700.00%
2020/08/27514.9900.0014.99538,5330.01%
2020/08/26815.0100.0015.02839,4470.02%
2020/08/25715.0000.0015.00740,6830.02%
2020/08/24514.9000.0014.94541,8160.01%
2020/08/21614.92614.9714.90042,9650.00%
2020/08/204814.90314.9114.874542,9160.10%
2020/08/19915.2700.0015.19939,2040.02%
2020/08/18115.23215.2815.27-140,0820.00%
2020/08/17315.20215.2515.27141,2470.00%
2020/08/13515.0800.0015.07544,0090.01%
2020/08/12315.0100.0015.01346,1750.01%
2020/08/11715.1000.0015.08747,6500.01%
2020/08/10115.15115.1515.14049,6400.00%
2020/08/0700.002015.1115.10-2052,290-0.04%
2020/08/06515.20315.1615.15254,9630.00%
2020/08/05115.10315.1315.16-257,5030.00%
2020/08/04514.9700.0015.02558,0770.01%
2020/08/031215.0000.0014.981260,5320.02%
2020/07/31115.0400.0015.05163,9250.00%
2020/07/301014.9300.0015.001069,0160.01%
2020/07/292014.92814.9014.881275,1270.02%
2020/07/282414.91314.9814.852182,2360.03%
2020/07/275115.00515.1114.984686,2800.05%
2020/07/243115.05115.0515.053090,7830.03%
2020/07/232315.1200.0015.142393,2110.02%
2020/07/2210715.436815.4715.313994,0380.04% 大買/
2020/07/212115.56515.8915.741693,7960.02%
2020/07/20715.3600.0015.32785,2500.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音