• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003224.5024.52-3210,979-0.29%
2025/01/211724.161624.2724.28111,0690.01%
2025/01/2000.006324.2324.22-6311,057-0.57%
2025/01/171623.792723.9123.94-1111,087-0.10%
2025/01/1600.007524.6924.61-7510,909-0.69%
2025/01/1547.124.221524.4024.1532.110,8300.30%
2025/01/14124.2000.0024.41110,8750.01%
2025/01/137624.3400.0024.187611,1300.68%
2025/01/1045.124.9100.0024.9345.110,8490.42%
2025/01/093025.1500.0024.923010,9740.27%
2025/01/082825.353225.4025.30-411,053-0.04%
2025/01/0700.001125.5925.58-1111,168-0.10%
2025/01/0600.003125.0525.21-3111,112-0.28%
2025/01/0300.001524.7224.63-1510,994-0.14%
2025/01/024524.5500.0024.484510,9580.41%
2024/12/316024.726024.8124.91010,8340.00%
2024/12/301524.941525.0024.91010,8400.00%
2024/12/272025.02124.9525.051910,9060.17%
2024/12/2600.001725.0024.99-1711,168-0.15%
2024/12/251524.913024.9824.97-1511,317-0.13%
2024/12/2400.004424.9524.85-4411,526-0.38%
2024/12/2300.007524.8424.85-7511,704-0.64%
2024/12/2029.124.387624.4324.39-46.911,679-0.40%
2024/12/194824.38124.4924.534711,7030.40%
2024/12/188324.59224.7524.718111,7370.69%
2024/12/177524.6800.0024.707511,8150.63%
2024/12/16180.124.7318124.4924.48-0.911,933-0.01% 大買/大賣/
2024/12/1300.0013524.6924.64-13511,875-1.14% 大賣/鉅額交易
2024/12/124624.664524.7224.62111,8970.01%
2024/12/111524.373924.4924.40-2412,062-0.20%
2024/12/1060.124.593024.6624.5530.112,0490.25%
2024/12/091524.691524.7824.69012,1670.00%
2024/12/069024.753024.8024.706012,4460.48%
2024/12/0545.124.793124.8424.7914.112,5390.11%
2024/12/0400.006824.6724.78-6812,737-0.53%
2024/12/033024.5200.0024.503013,1790.23%
2024/12/0200.008524.2524.40-8513,153-0.65%
2024/11/294523.587523.7723.86-3013,241-0.23%
2024/11/289223.766023.7723.793213,2530.24%
2024/11/277524.0300.0023.887513,2260.57%
2024/11/263024.293024.3624.28013,1530.00%
2024/11/253024.753024.8024.64013,1030.00%
2024/11/2200.006024.5124.56-6013,213-0.45%
2024/11/216224.084524.1924.131713,2410.13%
2024/11/2090.124.443224.3724.3258.113,2690.44%
2024/11/193024.193024.2724.34013,3530.00%
2024/11/18324.1600.0024.09313,4510.02%
2024/11/1575.124.337624.3924.46-0.913,531-0.01%
2024/11/143624.413024.4924.40613,8090.04%
2024/11/1300.003024.7624.72-3014,538-0.21%
2024/11/129224.9000.0024.699215,1650.61%
2024/11/1130.125.143025.2025.310.115,4430.00%
2024/11/083025.2700.0025.273015,7920.19%
2024/11/073024.983025.1025.17016,1040.00%
2024/11/063024.973125.0124.92-116,427-0.01%
2024/11/050.124.52324.4724.65-2.916,826-0.02%
2024/11/0400.00124.4424.57-117,754-0.01%
2024/11/011623.781524.1924.31118,8300.01%
2024/10/3000.001724.6324.41-1719,550-0.09%
2024/10/291624.2600.0024.421620,0320.08%
2024/10/243024.8100.0024.683020,3050.15%
2024/10/221524.854525.0025.07-3020,987-0.14%
2024/10/21525.101525.1024.97-1021,673-0.05%
2024/10/181524.871725.0724.82-221,969-0.01%
2024/10/1745.124.471624.4524.4829.122,4450.13%
2024/10/161524.181924.5224.43-422,949-0.02%
2024/10/1500.000.224.4724.64-0.223,3470.00%
2024/10/1400.002124.1924.20-2123,614-0.09%
2024/10/111524.081824.1324.10-324,424-0.01%
2024/10/0900.001723.8523.76-1724,706-0.07%
2024/10/08323.411523.5023.47-1225,060-0.05%
2024/10/07123.6100.0023.61126,0100.00%
2024/10/011623.111623.1723.14026,7210.00%
2024/09/303223.3700.0023.103226,9940.12%
2024/09/2600.003323.8523.75-3326,848-0.12%
2024/09/2500.001523.5423.61-1526,778-0.06%
2024/09/241522.911523.0423.21026,6730.00%
2024/09/2300.001523.0222.96-1526,810-0.06%
2024/09/20123.0500.0022.84127,1920.00%
2024/09/1900.003022.4722.67-3027,400-0.11%
2024/09/183622.3800.0022.323627,7170.13%
2024/09/13122.60122.6022.63028,1620.00%
2024/09/1200.005022.4722.62-5028,497-0.18%
2024/09/11421.859621.9021.83-9228,374-0.32%
2024/09/104121.931521.8721.882628,4040.09%
2024/09/099321.9100.0021.949328,3450.33%
2024/09/062022.0116522.3422.32-14528,289-0.51% 大賣/鉅額交易
2024/09/053622.093522.2322.03128,3450.00%
2024/09/04162.122.172022.2922.09142.128,2340.50% 大買/鉅額交易
2024/09/031523.1500.0023.191527,7850.05%
2024/09/0200.001023.2023.21-1027,961-0.04%
2024/08/2918.123.081523.2323.333.128,0340.01%
2024/08/2815.123.1139.223.3623.45-24.127,946-0.09%
2024/08/2715.123.073023.1423.16-1527,984-0.05%
2024/08/261523.291523.5323.22028,0650.00%
2024/08/230.123.061523.3023.29-14.927,946-0.05%
2024/08/223023.2700.0023.223027,8310.11%
2024/08/211623.3900.0023.341627,9050.06%
2024/08/201223.79323.7923.56927,7420.03%
2024/08/160.123.504623.4323.43-4627,633-0.17%
2024/08/1522.124.00124.1223.9221.127,2700.08%
2024/08/142424.141924.2424.13526,4950.02%
2024/08/132123.841523.9723.82625,8400.02%
2024/08/122523.571523.7423.671025,5150.04%
2024/08/09223.234723.1823.08-4525,222-0.18%
2024/08/0825.122.411522.6022.5010.124,8800.04%
2024/08/07123.071522.5823.01-1424,436-0.06%
2024/08/064321.703922.1222.16423,8030.02%
2024/08/054421.562021.6321.182422,8960.10%
2024/08/0271.523.7300.0023.4071.521,8630.33%
2024/08/0100.001524.7624.74-1520,844-0.07%
2024/07/3115.124.111524.3124.310.120,4270.00%
2024/07/303123.863024.0724.34120,1660.00%
2024/07/291524.301524.4724.13019,9160.00%
2024/07/2623.123.861524.1024.118.119,7170.04%
2024/07/23124.813024.7624.95-2919,380-0.15%
2024/07/2232.324.523524.5524.29-2.719,236-0.01%
2024/07/193525.231525.3525.132018,4950.11%
2024/07/184525.4500.0025.594518,2240.25%
2024/07/173426.36226.2526.313217,4870.18%
2024/07/163026.571626.8526.601417,0970.08%
2024/07/150.126.7300.0026.530.116,9260.00%
2024/07/12426.6900.0026.50416,5120.02%
2024/07/10126.9200.0027.03115,4530.01%
2024/07/091626.731127.0126.99515,1430.03%
2024/07/081526.581026.6126.90514,3060.03%
2024/07/051026.0600.0026.051013,7350.07%
2024/07/02125.3100.0025.34113,3770.01%
2024/07/01125.6800.0025.58113,2680.01%
2024/06/280.225.5600.0025.560.213,3700.00%
2024/06/251124.801224.8725.18-113,168-0.01%
2024/06/2410.225.2000.0025.2110.212,9620.08%
2024/06/21825.7200.0025.83812,7070.06%
2024/06/19125.5000.0025.62112,3850.01%
2024/06/171124.41124.3624.451012,4860.08%
2024/06/14224.28124.1824.43112,6050.01%
2024/06/1300.002024.1324.20-2012,741-0.16%
2024/06/1200.00223.5623.70-212,754-0.02%
2024/06/07223.1700.0023.16212,7950.02%
2024/06/0600.00623.3823.35-612,911-0.05%
2024/06/05122.7300.0022.72112,8700.01%
2024/06/04122.5200.0022.56113,2840.01%
2024/05/1600.00222.6222.31-214,982-0.01%
2024/05/1500.00322.1422.15-314,911-0.02%
2024/05/1400.00221.8822.01-215,425-0.01%
2024/05/0800.00121.6321.65-115,381-0.01%
2024/04/22119.8300.0019.71116,4940.01%
2024/04/0900.00121.8621.98-116,329-0.01%
2024/04/0800.00321.7121.68-316,286-0.02%
2024/04/03221.5600.0021.66216,3710.01%
2024/03/2800.00621.3521.45-616,652-0.04%
2024/03/1200.001220.4620.70-1215,891-0.08%
2024/03/0800.00220.5520.42-215,625-0.01%
2024/03/0500.00419.7419.78-414,537-0.03%
2024/03/0400.001219.4719.59-1214,383-0.08%
2024/02/2600.001519.2619.26-1513,672-0.11%
2024/02/2300.00219.2019.15-213,501-0.01%
2024/02/2200.003118.9318.97-3113,346-0.23%
2024/02/2000.00218.8318.83-213,257-0.02%
2024/02/1900.00318.6318.65-313,171-0.02%
2024/02/1600.000.518.7918.70-0.513,2540.00%
2024/02/1500.002518.8218.81-2513,225-0.19%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音