永豐台灣ESG (00888)-統一-士林券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.50
漲跌
▲0.11
漲幅
+0.67%
成交量
1,097張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	16.54	16.58	-1	1,627	-0.06%
2024/11/20	1	16.43	8	16.54	16.46	-7	1,640	-0.43%
2024/11/19	0	0.00	1	16.47	16.55	-1	1,645	-0.06%
2024/09/25	0	0.00	1	17.23	17.21	-1	3,162	-0.03%
2024/09/09	1	16.16	0	0.00	16.20	1	3,367	0.03%
2024/09/03	0	0.00	0	16.99	16.83	0	3,477	0.00%
2024/08/22	0	0.00	3	16.88	16.91	-3	3,689	-0.08%
2024/08/13	0	0.00	20	16.61	16.57	-20	4,090	-0.49%
2024/08/12	0	0.00	11	16.54	16.53	-11	4,153	-0.26%
2024/08/07	1	16.15	0	0.00	16.10	1	4,276	0.02%
2024/08/06	1	15.65	2	15.62	15.57	-1	4,213	-0.02%
2024/08/05	6	15.35	0	0.00	14.85	6	4,092	0.15%
2024/08/02	8	16.45	0	0.00	16.30	8	3,938	0.20%
2024/08/01	6	16.97	0	0.00	16.97	6	3,891	0.15%
2024/07/31	3	16.45	0	0.00	16.56	3	3,923	0.08%
2024/07/30	3	16.36	0	0.00	16.57	3	3,926	0.08%
2024/07/26	2	16.52	0	0.00	16.61	2	3,914	0.05%
2024/07/23	1	17.10	0	0.00	17.17	1	3,931	0.03%
2024/07/22	2	16.95	4	16.81	16.85	-2	3,981	-0.05%
2024/07/19	1	17.48	0	0.00	17.33	1	3,940	0.03%
2024/07/17	0	0.00	4	18.00	17.99	-4	3,921	-0.10%
2024/07/02	3	17.23	4	17.20	17.21	-1	3,894	-0.03%
2024/07/01	1	17.44	0	0.00	17.40	1	3,843	0.03%
2024/06/13	0	0.00	5	16.79	16.84	-5	4,194	-0.12%
2024/06/06	0	0.00	40	16.45	16.40	-40	4,315	-0.93%
2024/05/28	0	0.00	0.6	16.54	16.55	-0.6	4,993	-0.01%
2024/05/14	0	0.00	0.3	15.54	15.58	-0.3	5,093	0.00%
2024/05/13	0	0.00	5.3	15.54	15.55	-5.3	5,087	-0.11%
2024/04/30	0	0.00	3	15.25	15.21	-3	5,438	-0.06%
2024/04/26	0	0.00	4	15.05	14.99	-4	5,485	-0.07%
2024/04/24	0	0.00	3	15.00	14.98	-3	5,510	-0.05%
2024/04/22	1	14.50	0	0.00	14.52	1	5,667	0.02%
2024/04/12	0	0.00	3	15.88	15.85	-3	5,507	-0.05%
2024/04/09	0	0.00	3	15.80	15.87	-3	5,618	-0.05%
2024/04/01	0	0.00	1	15.57	15.50	-1	5,577	-0.02%
2024/03/15	0	0.00	1	15.34	15.36	-1	5,589	-0.02%
2024/03/12	0	0.00	5	15.40	15.44	-5	5,498	-0.09%
2024/03/08	0	0.00	0.2	15.42	15.34	-0.2	5,444	0.00%
2024/03/07	0	0.00	2	15.10	15.16	-2	5,195	-0.04%
2024/03/05	0	0.00	1	14.82	14.80	-1	5,006	-0.02%
2024/03/04	0.2	14.70	1	14.75	14.75	-0.8	4,944	-0.02%
2024/02/23	0	0.00	3	14.63	14.57	-3	4,818	-0.06%
2024/02/22	0	0.00	1	14.58	14.58	-1	4,778	-0.02%
2024/02/20	0	0.00	31	14.56	14.55	-31	4,878	-0.64%
2024/02/15	3	14.54	1	14.59	14.57	2	4,864	0.04%
2024/02/02	2	14.12	0	0.00	14.13	2	4,655	0.04%
2024/01/30	0	0.00	4	14.29	14.28	-4	4,637	-0.09%
2024/01/22	1	14.16	0	0.00	14.15	1	4,280	0.02%
2024/01/19	1	14.00	0	0.00	14.01	1	4,256	0.02%
2024/01/18	0	0.00	1	13.70	13.70	-1	4,281	-0.02%
2024/01/17	1	13.73	0	0.00	13.70	1	4,260	0.02%
2024/01/11	2	14.14	0	0.00	14.13	2	4,236	0.05%
2023/12/28	4	14.53	0	0.00	14.52	4	4,294	0.09%
2023/12/27	0	0.00	0.9	14.45	14.49	-0.9	4,196	-0.02%
2023/12/26	0	0.00	0.1	14.14	14.25	-0.1	4,088	0.00%
2023/12/25	0	0.00	3	14.12	14.13	-3	4,049	-0.07%
2023/12/15	0	0.00	0.2	14.17	14.11	-0.2	4,146	-0.01%
2023/12/14	0	0.00	3.4	14.07	14.08	-3.4	4,143	-0.08%
2023/12/13	0	0.00	1	13.93	13.94	-1	4,092	-0.02%
2023/12/11	0.1	13.90	0	0.00	13.89	0.1	4,112	0.00%
2023/12/01	0.6	13.96	0	0.00	13.96	0.6	3,998	0.02%
2023/11/13	0.2	13.70	0	0.00	13.61	0.2	3,610	0.01%
2023/11/10	0.1	13.53	0	0.00	13.51	0.1	3,646	0.00%
2023/11/08	0.2	13.58	0	0.00	13.54	0.2	3,720	0.01%
2023/11/06	1	13.59	0	0.00	13.58	1	3,769	0.03%
2023/10/31	0	0.00	1	13.01	13.01	-1	3,719	-0.03%
2023/10/30	1	13.05	0	0.00	13.08	1	3,731	0.03%
2023/10/26	1	13.05	0	0.00	13.03	1	3,738	0.03%
2023/10/23	1	13.30	0	0.00	13.27	1	3,678	0.03%
2023/10/19	2	13.46	0	0.00	13.46	2	3,634	0.06%
2023/10/16	0.2	13.65	0	0.00	13.69	0.2	3,825	0.01%
2023/10/12	0.2	13.70	0	0.00	13.77	0.2	3,950	0.01%
2023/10/11	1.2	13.69	0	0.00	13.69	1.2	4,008	0.03%
2023/10/04	2	13.28	0	0.00	13.30	2	4,091	0.05%
2023/10/03	1	13.54	0	0.00	13.47	1	4,060	0.02%
2023/09/28	1	13.31	0	0.00	13.38	1	4,128	0.02%
2023/09/26	0	0.00	1	13.34	13.33	-1	4,173	-0.02%
2023/09/25	0	0.00	0.3	13.51	13.50	-0.3	4,127	-0.01%
2023/09/20	0.3	13.62	0	0.00	13.60	0.3	4,179	0.01%
2023/09/18	0.2	13.87	0	0.00	13.73	0.2	4,171	0.00%
2023/09/14	0	0.00	1	13.85	13.88	-1	4,112	-0.02%
2023/09/12	0.2	13.63	0	0.00	13.72	0.2	4,189	0.00%
2023/09/11	0	0.00	1	13.64	13.59	-1	4,228	-0.02%
2023/09/08	0.2	13.61	0	0.00	13.63	0.2	4,272	0.00%
2023/09/06	0.2	13.76	0	0.00	13.74	0.2	4,372	0.00%
2023/08/30	1	13.80	5.6	13.83	13.82	-4.6	4,591	-0.10%
2023/08/18	0.2	13.53	0	0.00	13.48	0.2	5,183	0.00%
2023/08/17	0.1	13.38	0	0.00	13.49	0.1	5,195	0.00%
2023/08/16	1.4	13.53	0	0.00	13.49	1.4	5,198	0.03%
2023/08/15	2	13.70	0	0.00	13.70	2	5,181	0.04%
2023/08/14	0.2	13.89	0	0.00	13.69	0.2	5,235	0.00%
2023/08/10	0.1	13.99	0	0.00	13.90	0.1	5,202	0.00%
2023/08/08	0.2	14.10	0	0.00	14.00	0.2	5,232	0.00%
2023/08/02	1.3	14.03	0	0.00	14.05	1.3	5,220	0.02%
2023/07/26	1	14.01	0	0.00	14.04	1	5,220	0.02%
2023/07/18	0.2	14.37	0	0.00	14.24	0.2	5,254	0.00%
2023/07/17	0.2	14.43	0	0.00	14.47	0.2	5,428	0.00%
2023/07/12	0.2	14.23	0	0.00	14.20	0.2	5,593	0.00%
2023/07/10	0.5	14.13	0	0.00	14.06	0.5	5,711	0.01%
2023/07/06	0.4	14.20	0	0.00	14.13	0.4	5,782	0.01%
2023/07/05	0.4	14.32	0	0.00	14.27	0.4	5,815	0.01%
2023/06/30	0.2	14.15	0	0.00	14.21	0.2	5,761	0.00%
2023/06/29	0.3	14.24	0	0.00	14.16	0.3	5,680	0.01%
2023/06/28	0.2	14.25	0	0.00	14.21	0.2	5,656	0.00%
2023/06/26	1.9	14.42	0.3	14.41	14.35	1.7	5,633	0.03%
2023/06/19	0.6	14.41	0	0.00	14.47	0.6	5,613	0.01%
2023/06/16	0.2	14.45	0	0.00	14.40	0.2	5,588	0.00%
2023/06/13	0	0.00	2.9	14.33	14.37	-2.9	5,491	-0.05%
2023/06/12	0.8	14.21	0	0.00	14.17	0.8	5,407	0.01%
2023/06/08	5.2	13.98	0	0.00	13.99	5.2	5,413	0.10%
2023/06/06	1	13.92	0	0.00	13.93	1	5,337	0.02%
2023/06/02	0	0.00	2.2	13.85	13.87	-2.2	5,237	-0.04%
2023/06/01	0.1	13.77	0	0.00	13.71	0.1	5,183	0.00%
2023/05/30	0	0.00	6	13.86	13.87	-6	5,083	-0.12%
2023/05/26	0	0.00	4	13.71	13.72	-4	4,756	-0.08%
2023/05/25	0	0.00	5	13.53	13.54	-5	4,621	-0.11%
2023/05/22	0.1	13.54	0	0.00	13.50	0.1	4,518	0.00%
2023/05/18	0	0.00	6	13.47	13.52	-6	4,421	-0.14%
2023/05/16	0.1	13.19	0	0.00	13.23	0.1	4,319	0.00%
2023/05/15	1.1	13.07	0	0.00	13.08	1.1	4,317	0.02%
2023/05/12	0.2	13.11	0	0.00	13.11	0.2	4,298	0.00%
2023/05/11	0.5	13.21	0	0.00	13.18	0.5	4,236	0.01%
2023/05/10	0.6	13.23	0	0.00	13.22	0.6	4,211	0.01%
2023/05/08	0.2	13.29	0	0.00	13.26	0.2	4,164	0.00%
2023/05/05	1.4	13.22	15	13.19	13.19	-13.6	4,122	-0.33%
2023/05/04	1	13.11	0	0.00	13.18	1	4,104	0.02%
2023/05/03	0.5	13.15	0	0.00	13.16	0.5	4,056	0.01%
2023/05/02	0.3	13.20	0	0.00	13.22	0.3	4,022	0.01%
2023/04/28	0.3	13.12	0	0.00	13.12	0.3	4,060	0.01%
2023/04/27	0.1	13.05	0	0.00	13.05	0.1	4,048	0.00%
2023/04/26	0.3	13.02	0	0.00	13.03	0.3	4,031	0.01%
2023/04/25	0.5	13.24	0	0.00	13.07	0.5	3,936	0.01%
2023/04/24	0.1	13.25	0	0.00	13.25	0.1	3,827	0.00%
2023/04/21	1.2	13.43	0	0.00	13.29	1.2	3,775	0.03%
2023/04/20	4.4	13.61	0	0.00	13.58	4.4	3,622	0.12%
2023/04/19	1.5	13.72	0	0.00	13.64	1.5	3,381	0.04%
2023/04/18	0.2	13.80	0	0.00	13.78	0.2	3,078	0.01%
2023/04/17	1.2	13.78	0	0.00	13.80	1.2	3,000	0.04%
2023/04/14	0.4	13.78	0	0.00	13.79	0.4	2,916	0.01%
2023/04/13	0.7	13.80	0	0.00	13.77	0.7	2,831	0.03%
2023/04/12	0.5	13.80	0	0.00	13.85	0.5	2,700	0.02%
2023/04/11	20.4	13.83	0	0.00	13.81	20.4	2,630	0.78%
2023/04/10	2	13.83	0	0.00	13.83	2	2,541	0.08%
2023/03/28	5	13.70	0	0.00	13.70	5	2,279	0.22%
2023/03/23	1	13.72	0	0.00	13.79	1	2,180	0.05%
2023/03/14	5	13.53	0	0.00	13.47	5	1,953	0.26%
2023/03/10	1	13.61	0	0.00	13.62	1	1,848	0.05%
2023/02/22	1	13.31	0	0.00	13.36	1	1,729	0.06%
2023/02/17	1	13.44	0	0.00	13.45	1	1,785	0.06%
2023/02/15	1	13.43	0	0.00	13.40	1	1,817	0.06%
2022/11/25	0	0.00	16	12.90	12.89	-16	2,020	-0.79%
2022/11/22	1	12.67	0	0.00	12.73	1	2,035	0.05%
2022/11/18	1	12.75	2	12.89	12.73	-1	2,043	-0.05%
2022/11/15	1	12.86	0	0.00	12.82	1	2,014	0.05%
2022/11/07	0	0.00	1	11.61	11.60	-1	1,894	-0.05%
2022/11/03	1	11.32	0	0.00	11.34	1	1,884	0.05%
2022/09/28	2	12.10	0	0.00	11.93	2	1,494	0.13%
2022/09/27	3	12.19	0	0.00	12.19	3	1,473	0.20%
2022/09/26	1	12.27	1	12.23	12.23	0	1,489	0.00%
2022/09/22	3	12.52	0	0.00	12.57	3	1,524	0.20%
2022/09/21	3	12.82	0	0.00	12.75	3	1,524	0.20%
2022/09/20	4	12.85	0	0.00	12.85	4	1,514	0.26%
2022/09/19	2	12.78	0	0.00	12.76	2	1,516	0.13%
2022/09/07	2	12.79	0	0.00	12.75	2	1,632	0.12%
2022/08/26	0	0.00	1	13.44	13.38	-1	1,545	-0.06%
2022/08/25	1	13.35	0	0.00	13.34	1	1,540	0.06%
2022/08/23	0	0.00	2	13.26	13.27	-2	1,537	-0.13%
2022/08/16	3	13.60	0	0.00	13.60	3	1,574	0.19%
2022/08/11	0	0.00	1	13.43	13.48	-1	1,581	-0.06%
2022/07/25	2	13.00	0	0.00	13.02	2	1,710	0.12%
2022/06/30	1	13.01	0	0.00	12.95	1	2,027	0.05%
2022/06/23	0.2	13.26	0	0.00	13.27	0.2	2,052	0.01%
2022/05/24	0	0.00	5	13.95	13.95	-5	2,803	-0.18%
2022/05/19	1	13.98	1	14.04	14.03	0	2,883	0.00%
2022/05/12	0.1	13.94	0	0.00	13.75	0.1	3,080	0.00%
2022/05/10	1	13.91	0	0.00	14.13	1	3,091	0.03%
2022/04/28	0	0.00	1	14.31	14.36	-1	3,396	-0.03%
2022/04/27	1	14.10	0	0.00	14.15	1	3,424	0.03%
2022/04/19	0	0.00	3	14.76	14.71	-3	3,669	-0.08%
2022/04/18	1	14.64	55	14.70	14.66	-54	3,730	-1.45%
2022/04/15	1	14.76	1	14.76	14.78	0	3,729	0.00%
2022/04/14	12	15.00	0	0.00	14.95	12	3,792	0.32%
2022/04/13	1	15.00	1	15.02	15.03	0	3,878	0.00%
2022/04/12	20	14.83	0.3	14.88	14.82	19.7	3,999	0.49%
2022/04/11	26	14.90	0	0.00	14.87	26	4,225	0.62%
2022/04/01	0.1	15.34	145	15.26	15.35	-144.9	4,295	-3.37%	大賣/鉅額交易
2022/03/30	145	15.49	0	0.00	15.49	145	4,347	3.34%	大買/鉅額交易
2022/03/29	0.2	15.36	0	0.00	15.35	0.2	4,354	0.00%
2022/03/24	0	0.00	192	15.35	15.44	-192	4,417	-4.35%	大賣/鉅額交易
2022/03/23	1	15.42	0	0.00	15.46	1	4,433	0.02%
2022/03/21	20	15.38	0	0.00	15.36	20	4,451	0.45%
2022/03/18	40	15.32	0	0.00	15.31	40	4,501	0.89%
2022/03/17	152	15.34	0	0.00	15.35	152	4,513	3.37%	大買/鉅額交易
2022/03/14	0	0.00	205	15.08	15.08	-205	4,504	-4.55%	大賣/鉅額交易
2022/03/10	199	15.25	0	0.00	15.24	199	4,509	4.41%	大買/鉅額交易
2022/03/09	6	14.89	0	0.00	14.95	6	4,531	0.13%
2022/03/08	1	14.89	0	0.00	14.75	1	4,553	0.02%
2022/03/07	0	0.00	5	15.04	15.05	-5	4,442	-0.11%
2022/03/02	1	15.52	0	0.00	15.56	1	4,485	0.02%
2022/02/25	2	15.42	0	0.00	15.40	2	4,509	0.04%
2022/02/24	0	0.00	105	15.47	15.43	-105	4,501	-2.33%	大賣/鉅額交易
2022/02/17	1	15.98	5	15.97	15.93	-4	4,507	-0.09%
2022/02/16	0	0.00	10	15.92	15.90	-10	4,526	-0.22%
2022/02/15	0	0.00	0.5	15.80	15.73	-0.5	4,537	-0.01%
2022/02/14	2	15.75	0	0.00	15.78	2	4,538	0.04%
2022/02/11	3	16.00	0	0.00	16.05	3	4,494	0.07%
2022/02/09	46	15.94	0	0.00	16.03	46	4,586	1.00%
2022/02/08	0	0.00	10	15.91	15.92	-10	4,616	-0.22%
2022/01/25	10	15.91	0	0.00	15.93	10	4,591	0.22%
2022/01/21	0.2	16.10	0	0.00	16.04	0.2	4,583	0.00%
2022/01/20	5.3	16.30	0	0.00	16.30	5.3	4,578	0.12%
2022/01/18	15	16.52	0	0.00	16.43	15	4,664	0.32%
2022/01/17	2	16.51	0	0.00	16.55	2	4,789	0.04%
2022/01/14	35	16.38	0	0.00	16.38	35	4,882	0.72%
2022/01/07	0	0.00	1	16.17	16.18	-1	5,766	-0.02%
2022/01/06	2	16.25	0	0.00	16.28	2	5,750	0.03%
2022/01/05	0	0.00	50	16.42	16.40	-50	5,733	-0.87%
2022/01/04	0	0.00	0.5	16.28	16.34	-0.5	5,708	-0.01%
2021/12/28	0	0.00	0.1	16.08	16.10	-0.1	5,648	0.00%
2021/12/27	0.2	16.01	0	0.00	16.00	0.2	5,810	0.00%
2021/12/23	1	15.94	0	0.00	15.94	1	5,896	0.02%
2021/12/14	0	0.00	0.4	15.82	15.79	-0.4	6,108	-0.01%
2021/12/10	0.4	15.89	0	0.00	15.90	0.4	6,029	0.01%
2021/12/08	50	15.95	0	0.00	15.94	50	5,996	0.83%
2021/12/06	0.3	15.91	0	0.00	15.89	0.3	5,948	0.00%
2021/11/26	0.1	15.59	0	0.00	15.55	0.1	6,258	0.00%
2021/11/23	0.2	15.80	0	0.00	15.78	0.2	6,138	0.00%
2021/11/18	0	0.00	2	15.81	15.84	-2	6,033	-0.03%
2021/11/17	0.3	15.85	0	0.00	15.81	0.3	6,008	0.00%
2021/11/11	0	0.00	3	15.62	15.61	-3	5,979	-0.05%
2021/11/09	1	15.73	0	0.00	15.71	1	5,945	0.02%
2021/11/08	1	15.56	0	0.00	15.56	1	5,847	0.02%
2021/11/04	0	0.00	1	15.37	15.32	-1	5,790	-0.02%
2021/11/03	1	15.34	0	0.00	15.35	1	5,767	0.02%
2021/11/01	2	15.30	0	0.00	15.31	2	5,799	0.03%
2021/10/28	0	0.00	0.2	15.34	15.33	-0.2	5,894	0.00%
2021/10/26	2	15.30	2	15.24	15.29	0	5,962	0.00%
2021/10/25	1.2	15.17	0	0.00	15.19	1.2	5,888	0.02%
2021/10/21	1	15.25	0	0.00	15.19	1	5,618	0.02%
2021/10/20	1	15.23	0	0.00	15.22	1	5,436	0.02%
2021/10/19	2	15.53	0	0.00	15.47	2	4,923	0.04%
2021/10/13	1	15.79	0	0.00	15.73	1	4,582	0.02%
2021/10/12	1	15.77	0	0.00	15.79	1	4,532	0.02%
2021/10/08	1	15.89	0	0.00	15.88	1	4,488	0.02%
2021/10/07	1	15.89	0	0.00	15.91	1	4,413	0.02%
2021/10/05	0	0.00	0.3	15.61	15.70	-0.3	4,367	-0.01%
2021/10/01	1.3	15.57	0	0.00	15.52	1.3	4,106	0.03%
2021/09/22	0.1	15.90	0	0.00	15.85	0.1	3,851	0.00%
2021/09/08	0	0.00	0.1	16.13	16.06	-0.1	3,898	0.00%
2021/09/06	0	0.00	0.3	16.44	16.44	-0.3	3,849	-0.01%
2021/09/02	0.2	15.97	0	0.00	15.91	0.2	3,543	0.00%
2021/09/01	1	16.03	0	0.00	16.02	1	3,532	0.03%
2021/08/31	0.2	15.85	0.5	15.80	15.93	-0.3	3,481	-0.01%
2021/08/27	0	0.00	0.5	15.70	15.70	-0.5	3,458	-0.01%
2021/08/25	1	15.46	0	0.00	15.46	1	3,490	0.03%
2021/08/12	1	15.79	0	0.00	15.73	1	3,780	0.03%
2021/08/09	0	0.00	10	16.02	15.98	-10	4,167	-0.24%
2021/08/04	5	16.09	0	0.00	16.11	5	5,025	0.10%
2021/08/03	0	0.00	1	15.75	15.82	-1	5,297	-0.02%
2021/08/02	0	0.00	1	15.65	15.65	-1	5,317	-0.02%
2021/07/26	3	15.34	0	0.00	15.34	3	6,078	0.05%
2021/07/15	0	0.00	1	15.59	15.61	-1	6,764	-0.01%
2021/07/14	5	15.55	0	0.00	15.44	5	6,768	0.07%
2021/07/13	0	0.00	27	15.55	15.44	-27	6,852	-0.39%
2021/07/12	0	0.00	0.2	15.34	15.31	-0.2	6,798	0.00%
2021/07/09	0.1	15.20	0	0.00	15.22	0.1	6,820	0.00%
2021/07/02	10.1	15.22	0	0.00	15.22	10.1	7,418	0.14%
2021/06/30	0	0.00	2	15.32	15.30	-2	7,576	-0.03%
2021/06/28	20	15.30	0	0.00	15.32	20	8,007	0.25%
2021/06/23	0	0.00	10	15.23	15.33	-10	8,290	-0.12%
2021/06/15	0	0.00	5	15.33	15.36	-5	8,843	-0.06%
2021/06/07	0	0.00	10	15.37	15.33	-10	9,501	-0.11%
2021/06/02	0.1	15.39	0	0.00	15.37	0.1	9,950	0.00%
2021/06/01	0	0.00	6	15.50	15.50	-6	10,094	-0.06%
2021/05/28	0	0.00	1	15.05	15.14	-1	10,333	-0.01%
2021/05/24	0	14.69	1	14.48	14.66	-1	10,930	-0.01%
2021/05/20	2	14.47	0	0.00	14.41	2	11,328	0.02%
2021/05/18	15	14.33	15	14.47	14.55	0	11,737	0.00%
2021/05/17	1	13.89	0	0.00	13.74	1	11,829	0.01%
2021/05/14	1	14.46	0	0.00	14.27	1	11,685	0.01%
2021/05/13	14	14.15	0	0.00	14.16	14	11,650	0.12%
2021/05/12	5.2	14.72	3	14.64	14.69	2.2	11,144	0.02%
2021/05/11	1.1	15.29	3	15.16	15.16	-1.9	10,628	-0.02%
2021/05/07	0.1	15.72	0	0.00	15.84	0.1	10,209	0.00%
2021/05/06	1	15.36	0	0.00	15.40	1	10,350	0.01%
2021/05/05	2	15.52	2	15.65	15.50	0	10,213	0.00%
2021/05/04	6.2	15.52	0	0.00	15.66	6.2	10,055	0.06%
2021/05/03	5	16.17	3	16.11	16.11	2	9,448	0.02%
2021/04/29	0	0.00	10	16.54	16.55	-10	9,264	-0.11%
2021/04/28	3	16.65	0	0.00	16.68	3	9,367	0.03%
2021/04/22	10	16.15	0	0.00	15.90	10	10,096	0.10%
2021/04/21	1	15.94	0	0.00	15.97	1	9,779	0.01%
2021/04/15	5.2	15.47	0	0.00	15.56	5.2	10,362	0.05%
2021/04/14	18	15.53	1	15.50	15.49	17	11,025	0.15%
2021/04/09	11	15.58	1	15.58	15.55	10	10,592	0.09%
2021/04/08	8	15.43	0	0.00	15.49	8	10,802	0.07%