• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213018.6900.0018.661306,9901.86% 大買/鉅額交易
2025/01/2000.002118.4318.51-216,986-0.30%
2025/01/171618.1400.0018.24166,9640.23%
2025/01/1400.00117.8717.90-17,002-0.01%
2025/01/10418.29418.4118.3006,9390.00%
2025/01/09518.43118.5518.2746,9940.06%
2025/01/08218.6800.0018.6427,0420.03%
2025/01/0600.008218.3018.46-826,936-1.18%
2025/01/0300.00118.0617.98-16,827-0.01%
2025/01/026218.0600.0017.88626,8510.90%
2024/12/311618.1600.0018.25166,8610.23%
2024/12/30518.3300.0018.2656,8720.07%
2024/12/2700.00218.4718.46-26,881-0.03%
2024/12/26218.3200.0018.3826,9470.03%
2024/12/040.517.6500.0017.660.56,8760.01%
2024/12/0200.00217.2317.38-26,999-0.03%
2024/11/2900.00017.0117.0406,9630.00%
2024/11/27217.0600.0017.0426,7570.03%
2024/11/260.117.3700.0017.340.16,6800.00%
2024/11/2200.00217.5717.53-26,700-0.03%
2024/11/210.117.4000.0017.330.16,6990.00%
2024/11/20117.486017.5617.43-596,702-0.88%
2024/11/19117.381517.5617.52-146,718-0.21%
2024/11/183017.273017.3317.2506,7010.00%
2024/11/151517.981518.0818.0606,5880.00%
2024/11/146017.961517.9317.87456,6050.68%
2024/11/133018.173018.2318.1006,4410.00%
2024/11/123018.2800.0018.17306,4050.47%
2024/11/0600.0030.218.2318.39-30.26,421-0.47%
2024/11/053018.1100.0018.08306,5240.46%
2024/11/043018.153018.2118.2206,7190.00%
2024/10/243018.6331.518.5518.55-1.57,457-0.02%
2024/10/221518.701518.8118.8607,6790.00%
2024/10/2100.003118.8818.82-317,964-0.39%
2024/10/181518.641618.8418.60-18,012-0.01%
2024/10/173018.601518.6218.58158,1450.18%
2024/10/161518.451518.6718.5808,2510.00%
2024/10/15218.6500.0018.8128,2660.02%
2024/10/1400.001718.5918.56-178,232-0.21%
2024/10/111618.491718.5318.49-18,451-0.01%
2024/10/0900.001518.2318.21-158,443-0.18%
2024/10/0800.001518.0618.07-158,465-0.18%
2024/10/011517.8800.0017.84158,7240.17%
2024/09/301618.1000.0017.82168,8050.18%
2024/09/2600.00418.4318.35-48,725-0.05%
2024/09/25118.192018.2418.19-198,863-0.21%
2024/09/241517.611517.6917.7808,7780.00%
2024/09/2300.001517.7117.66-158,783-0.17%
2024/09/1900.003017.4017.58-308,941-0.34%
2024/09/1836.117.3800.0017.3536.19,1640.39%
2024/09/161517.557917.5817.64-649,235-0.69%
2024/09/1200.004517.5917.75-459,564-0.47%
2024/09/111517.1000.0017.12159,5820.16%
2024/09/107917.1800.0017.20799,6120.82%
2024/09/091517.12117.1517.20149,6760.14%
2024/09/061517.293017.4917.50-159,855-0.15%
2024/09/051517.4400.0017.30159,9680.15%
2024/09/0431.117.461517.5517.3916.19,9690.16%
2024/08/290.118.1600.0018.440.110,1700.00%
2024/08/280.318.215718.1418.36-56.710,211-0.55%
2024/08/2700.00018.2318.24010,3540.00%
2024/08/237218.31318.3918.396910,5460.65%
2024/08/2200.00018.3718.37010,6540.00%
2024/08/211518.3500.0018.331510,8640.14%
2024/08/20118.5300.0018.53110,8540.01%
2024/08/1600.0045.118.3118.33-45.111,013-0.41%
2024/08/151518.3100.0018.261510,9270.14%
2024/08/1400.001518.3318.37-1510,909-0.14%
2024/08/131518.0500.0018.021510,9360.14%
2024/08/0900.001517.6817.63-1511,282-0.13%
2024/08/07217.071517.0117.49-1311,099-0.12%
2024/08/067816.396316.6716.711510,9760.14%
2024/08/0532.316.310.116.0916.0032.210,6940.30%
2024/08/0210717.8400.0017.5510710,2491.04% 大買/鉅額交易
2024/08/0100.00118.4618.51-19,905-0.01%
2024/07/31118.1300.0018.3419,9800.01%
2024/07/3015.618.131518.3218.420.69,9570.01%
2024/07/29018.4100.0018.3709,9050.00%
2024/07/26218.3900.0018.6029,8270.02%
2024/07/2300.00019.0519.1809,6780.00%
2024/07/22118.95118.7718.7609,6720.00%
2024/07/19219.3600.0019.3629,4630.02%
2024/07/18219.5500.0019.7429,4170.02%
2024/07/17120.1500.0020.1719,2220.01%
2024/07/12120.4000.0020.3319,6010.01%
2024/07/1000.00220.7220.72-29,626-0.02%
2024/07/0900.00020.6220.7709,7850.00%
2024/07/0300.00119.7919.79-19,710-0.01%
2024/07/02119.8500.0019.6219,7240.01%
2024/06/2800.001519.8019.80-159,747-0.15%
2024/06/271519.5600.0019.67159,7900.15%
2024/06/2600.001519.8319.80-159,902-0.15%
2024/06/251519.361719.5519.54-29,935-0.02%
2024/06/241519.6900.0019.68159,9270.15%
2024/06/19120.30020.2920.3119,9690.01%
2024/06/1300.00019.2619.30010,1920.00%
2024/06/06118.443018.5118.54-2910,516-0.28%
2024/06/051517.991518.1518.11010,5250.00%
2024/06/0415.518.1600.0018.0615.511,1150.14%
2024/06/0300.001518.3118.30-1511,333-0.13%
2024/05/313018.1600.0018.023011,5120.26%
2024/05/300.518.3300.0018.310.511,4990.00%
2024/05/29218.7100.0018.55211,6970.02%
2024/05/2700.001618.5918.50-1611,707-0.14%
2024/05/211617.6500.0017.671612,4130.13%
2024/05/20117.6400.0017.71112,5930.01%
2024/05/1600.0025.618.1718.11-25.612,736-0.20%
2024/05/07117.38254.117.4117.41-253.113,139-1.93% 大賣/鉅額交易
2024/05/0325217.4000.0017.4025213,0851.93% 大買/鉅額交易
2024/05/0200.000.417.1717.25-0.413,2400.00%
2024/04/2900.003017.3417.29-3013,313-0.23%
2024/04/260.117.02117.0017.00-0.913,409-0.01%
2024/04/25016.9400.0016.72013,5870.00%
2024/04/22016.460.116.4316.42-0.114,0050.00%
2024/04/193016.9500.0016.813013,9430.22%
2024/04/16017.6323617.6017.46-23613,963-1.69% 大賣/鉅額交易
2024/04/150.118.0000.0018.000.113,9330.00%
2024/04/10118.4400.0018.44113,8570.01%
2024/04/0923618.1800.0018.2023613,9801.69% 大買/鉅額交易
2024/04/0300.002718.1218.12-2714,192-0.19%
2024/04/0200.0011818.1918.17-11814,277-0.83% 大賣/鉅額交易
2024/03/2911518.1500.0018.2311514,4900.79% 大買/鉅額交易
2024/03/283017.8800.0018.033014,3960.21%
2024/03/260.218.323018.1518.05-29.814,305-0.21%
2024/03/250.218.29118.1318.07-0.814,116-0.01%
2024/03/221.118.1400.0018.131.114,2110.01%
2024/03/2100.00018.1918.21014,1170.00%
2024/03/2000.0017217.9918.00-17214,204-1.21% 大賣/鉅額交易
2024/03/198218.1900.0018.218214,0950.58%
2024/03/189118.1300.0018.299114,0260.65%
2024/03/1500.00018.0718.00014,0190.00%
2024/03/1400.001318.1018.11-1313,859-0.09%
2024/03/1300.000.818.3618.40-0.813,846-0.01%
2024/03/1200.00018.3818.48013,6730.00%
2024/03/110.118.385218.4918.38-51.913,537-0.38%
2024/03/0800.0025718.6118.57-25713,396-1.92% 大賣/鉅額交易
2024/03/0700.008.518.5718.58-8.512,855-0.07%
2024/03/0600.00017.8818.14012,5500.00%
2024/03/052517.92017.8517.952512,3150.20%
2024/03/04117.83717.7817.83-612,282-0.05%
2024/03/0114117.58117.6217.4714012,0161.17% 大買/鉅額交易
2024/02/2900.00817.5017.52-812,016-0.07%
2024/02/27817.542017.6217.44-1211,927-0.10%
2024/02/26517.6122917.6617.77-22411,637-1.92% 大賣/鉅額交易
2024/02/236617.521317.6517.655311,3520.47%
2024/02/2215117.2800.0017.3215111,0801.36% 大買/鉅額交易
2024/02/213017.0600.0017.033010,9680.27%
2024/02/202017.163.217.1517.1616.810,8760.15%
2024/02/19816.9200.0016.98810,8340.07%
2024/02/161017.081516.9516.97-510,881-0.05%
2024/02/1500.002.316.9917.05-2.310,806-0.02%
2024/02/05016.431.116.3816.41-1.110,628-0.01%
2024/02/0200.002.116.4116.42-2.110,603-0.02%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音