• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    3,061張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.2200.0014.2515,9980.02%
2024/11/1900.00114.2214.29-16,237-0.02%
2024/11/14114.3100.0014.3017,1380.01%
2024/11/1300.00214.4114.45-28,854-0.02%
2024/11/12114.5000.0014.4519,5490.01%
2024/11/07114.6400.0014.67110,5250.01%
2024/11/05114.6200.0014.61110,8990.01%
2024/10/30114.8000.0014.77112,1470.01%
2024/10/24314.8800.0014.89312,2570.02%
2024/10/231114.9200.0014.931112,3110.09%
2024/10/211015.0000.0015.001012,5360.08%
2024/10/171115.0000.0015.031112,5490.09%
2024/10/150.114.9200.0014.970.112,5540.00%
2024/10/141.114.8700.0014.891.112,6600.01%
2024/10/11014.9100.0014.89012,7590.00%
2024/10/08114.9800.0014.97112,8850.01%
2024/10/07115.0500.0015.01112,9750.01%
2024/09/2500.00215.1115.09-213,386-0.01%
2024/09/1600.00314.7714.75-313,576-0.02%
2024/09/1300.00114.6914.72-113,664-0.01%
2024/09/1000.001014.6914.65-1013,929-0.07%
2024/09/09114.5200.0014.72113,9720.01%
2024/09/0500.00214.7514.67-214,177-0.01%
2024/09/04114.73214.5614.65-114,266-0.01%
2024/08/280.115.1500.0015.100.114,4550.00%
2024/08/270.115.0800.0015.130.114,4410.00%
2024/08/262.115.161015.0415.12-7.914,456-0.05%
2024/08/231.114.8700.0015.001.114,3480.01%
2024/08/220.114.9800.0014.970.114,2940.00%
2024/08/211.114.9700.0014.981.114,3590.01%
2024/08/2000.00315.0515.02-314,398-0.02%
2024/08/191215.0300.0015.001214,3790.08%
2024/08/16315.1100.0015.06314,1860.02%
2024/08/158.215.8500.0015.798.213,7080.06%
2024/08/144515.8200.0015.844512,0810.37%
2024/08/1200.00215.6015.57-211,655-0.02%
2024/08/09315.4600.0015.39311,3730.03%
2024/08/08115.1000.0015.10111,3000.01%
2024/08/0600.001614.6614.95-1611,063-0.14%
2024/08/05214.70414.9014.64-210,461-0.02%
2024/08/025015.7600.0015.665010,0010.50%
2024/07/22215.94115.9015.99110,4360.01%
2024/07/192.216.2100.0016.232.210,3350.02%
2024/07/180.216.4800.0016.500.210,3430.00%
2024/07/170.116.6100.0016.570.110,3370.00%
2024/07/160.116.6700.0016.600.110,6260.00%
2024/07/150.316.7200.0016.590.310,8810.00%
2024/07/120.116.7000.0016.610.110,8370.00%
2024/07/09216.9000.0016.82211,0620.02%
2024/07/08116.8800.0016.88111,0180.01%
2024/07/04416.97617.0016.95-211,059-0.02%
2024/06/28416.78516.7716.76-111,102-0.01%
2024/06/2700.00216.6816.65-211,172-0.02%
2024/06/2500.00416.7016.83-411,847-0.03%
2024/06/2100.00217.0917.07-212,371-0.02%
2024/06/170.216.6800.0016.740.213,6760.00%
2024/06/1400.00916.6716.68-914,465-0.06%
2024/06/1300.00516.6016.66-514,800-0.03%
2024/06/1100.00416.5616.46-415,403-0.03%
2024/06/0600.00416.4816.48-416,720-0.02%
2024/06/0500.002516.3416.34-2517,097-0.15%
2024/05/3100.00116.3616.21-120,1170.00%
2024/05/2400.00116.2316.24-121,5570.00%
2024/05/23216.1600.0016.17221,8470.01%
2024/05/2100.00816.1016.05-822,401-0.04%
2024/05/20216.102116.2016.19-1922,589-0.08%
2024/05/1700.00316.1716.20-322,940-0.01%
2024/05/1600.002416.1616.22-2423,031-0.10%
2024/05/150.216.00116.0615.94-0.822,7690.00%
2024/05/1400.00515.9915.99-522,848-0.02%
2024/05/1300.001015.9515.91-1022,857-0.04%
2024/05/1000.00615.9215.96-622,924-0.03%
2024/05/080.315.8400.0015.860.322,8270.00%
2024/05/070.115.89715.9315.90-6.922,841-0.03%
2024/05/0600.00115.9015.91-122,6870.00%
2024/05/032.115.8500.0015.752.122,4920.01%
2024/05/02115.7700.0015.79122,5070.00%
2024/04/30115.6600.0015.60122,5320.00%
2024/04/2900.002015.6615.67-2022,664-0.09%
2024/04/2600.00215.4315.40-222,711-0.01%
2024/04/2200.00615.1615.09-623,065-0.03%
2024/04/191.615.241515.0815.10-13.422,928-0.06%
2024/04/160.615.4700.0015.360.622,7810.00%
2024/04/150.315.8900.0015.790.322,6180.00%
2024/04/110.215.8200.0015.880.222,7420.00%
2024/04/1000.00115.9315.98-122,8210.00%
2024/04/0900.00115.8815.93-122,9190.00%
2024/04/081.515.7900.0015.811.523,0030.01%
2024/04/030.215.85415.8415.85-3.822,979-0.02%
2024/04/010.315.9500.0015.850.323,0750.00%
2024/03/2900.00315.9616.00-323,220-0.01%
2024/03/28115.931515.9715.98-1423,050-0.06%
2024/03/27315.72315.8215.97022,7250.00%
2024/03/2600.001715.6315.71-1722,496-0.08%
2024/03/25115.81215.8315.81-122,2900.00%
2024/03/22715.88715.8815.89022,3390.00%
2024/03/21116.236516.2516.14-6422,115-0.29%
2024/03/2000.00216.4216.17-222,115-0.01%
2024/03/1900.002715.9516.08-2722,138-0.12%
2024/03/1800.00515.6515.65-521,633-0.02%
2024/03/152.215.6400.0015.462.221,5630.01%
2024/03/14115.781015.7415.74-921,504-0.04%
2024/03/13116.062115.9616.06-2021,287-0.09%
2024/03/1200.002615.5615.73-2620,630-0.13%
2024/03/111.115.2600.0015.301.120,1490.01%
2024/03/08215.421715.3715.36-1519,717-0.08%
2024/03/072315.091515.0615.18818,3410.04%
2024/03/0500.001014.6514.71-1017,058-0.06%
2024/03/0400.001214.4914.58-1217,214-0.07%
2024/03/01114.411214.4214.40-1117,007-0.06%
2024/02/29114.343.214.3314.37-2.216,833-0.01%
2024/02/2700.002014.3414.34-2016,641-0.12%
2024/02/2600.002514.3714.44-2516,393-0.15%
2024/02/23114.3300.0014.31116,0170.01%
2024/02/2200.002314.2114.30-2316,015-0.14%
2024/02/1900.00113.8513.87-115,367-0.01%
2024/02/150.413.8000.0013.780.415,5490.00%
2024/02/050.213.6900.0013.750.215,5040.00%
2024/02/0100.00113.8013.81-115,349-0.01%
2024/01/31113.8500.0013.86115,5520.01%
2024/01/29313.8700.0013.90315,6950.02%
2024/01/2600.00113.7913.78-115,701-0.01%
2024/01/2300.00513.8013.80-515,512-0.03%
2024/01/1712.513.571413.5513.54-1.515,089-0.01%
2024/01/16413.7000.0013.69415,0160.03%
2024/01/151.213.81513.8013.82-3.814,975-0.03%
2024/01/12113.7000.0013.71114,9250.01%
2024/01/110.113.7200.0013.680.114,8560.00%
2024/01/10113.6400.0013.65114,9830.01%
2024/01/09513.7300.0013.68514,9110.03%
2024/01/051.213.7300.0013.711.214,7670.01%
2023/12/2900.001013.7913.78-1014,727-0.07%
2023/12/28213.7800.0013.76214,7620.01%
2023/12/25213.70313.6813.67-114,577-0.01%
2023/12/2200.006013.7613.78-6014,416-0.42%
2023/12/21213.7100.0013.78214,3780.01%
2023/12/20313.8100.0013.84314,3120.02%
2023/12/19213.7500.0013.81214,2480.01%
2023/12/18113.9000.0013.91114,2130.01%
2023/12/150.213.94913.9313.92-8.814,122-0.06%
2023/12/14413.83913.8413.87-513,887-0.04%
2023/12/1300.003113.6413.65-3113,422-0.23%
2023/12/12113.541913.5313.52-1813,314-0.14%
2023/12/110.113.4300.0013.430.113,2460.00%
2023/12/073.513.3000.0013.303.512,9110.03%
2023/12/06513.3300.0013.34512,9810.04%
2023/12/050.213.3000.0013.300.212,8700.00%
2023/12/01113.2600.0013.27112,7400.01%
2023/11/30513.302013.2813.31-1512,852-0.12%
2023/11/2900.001613.2513.26-1612,812-0.12%
2023/11/2800.002313.1113.13-2312,354-0.19%
2023/11/21213.0500.0013.06212,5260.02%
2023/11/17112.9200.0012.91112,4720.01%
2023/11/1600.00612.8812.86-612,412-0.05%
2023/11/1534.213.081413.0913.0720.212,3660.16%
2023/11/14112.9500.0012.98112,3110.01%
2023/11/130.213.071812.9712.94-17.812,490-0.14%
2023/11/10312.9400.0012.97312,9990.02%
2023/11/09412.974812.9613.02-4414,395-0.31%
2023/11/07212.8900.0012.92216,7980.01%
2023/11/0648.212.8800.0012.9248.218,0380.27%
2023/11/0300.001212.7912.81-1218,940-0.06%
2023/10/31112.4800.0012.43121,6290.00%
2023/10/3000.00612.5612.56-622,984-0.03%
2023/10/27112.4800.0012.47123,1320.00%
2023/10/26212.4500.0012.42223,5710.01%
2023/10/2500.00112.5912.60-123,7710.00%
2023/10/231.212.4500.0012.421.223,9540.01%
2023/10/20612.4200.0012.54624,0380.02%
2023/10/19012.60312.5712.62-324,099-0.01%
2023/10/18712.6200.0012.59724,1920.03%
2023/10/160.212.8500.0012.780.224,2640.00%
2023/10/13112.8500.0012.85124,6590.00%
2023/10/110.212.9400.0012.840.225,2920.00%
2023/10/050.212.7200.0012.710.225,7520.00%
2023/09/26312.6100.0012.57326,1030.01%
2023/09/21312.5700.0012.52326,3490.01%
2023/09/20212.7300.0012.68226,2890.01%
2023/09/19312.762112.7912.76-1826,388-0.07%
2023/09/18412.8000.0012.81426,3960.02%
2023/09/151.212.82212.8412.86-0.826,4800.00%
2023/09/14112.772712.7012.77-2626,393-0.10%
2023/09/12312.5400.0012.58326,3850.01%
2023/09/112.212.501712.6212.52-14.826,478-0.06%
2023/09/08212.601012.6312.61-826,418-0.03%
2023/09/07312.6200.0012.62326,5260.01%
2023/09/061012.68112.6712.67926,5720.03%
2023/09/0514.212.6200.0012.6614.226,6410.05%
2023/09/04712.5500.0012.56726,5880.03%
2023/08/31112.5100.0012.52126,5750.00%
2023/08/30112.4900.0012.51126,6160.00%
2023/08/291112.3600.0012.431126,9400.04%
2023/08/2811.112.350.112.3312.361126,9060.04%
2023/08/25312.3828312.4312.38-28026,873-1.04% 大賣/鉅額交易
2023/08/2428312.5900.0012.5228326,7571.06% 大買/鉅額交易
2023/08/23112.3700.0012.47126,7780.00%
2023/08/21112.4500.0012.40126,8360.00%
2023/08/181212.4300.0012.401226,7680.04%
2023/08/162812.464312.4312.48-1526,149-0.06%
2023/08/151413.1200.0013.161425,5330.05%
2023/08/141113.00113.0212.981024,1490.04%
2023/08/11613.1100.0013.09622,4240.03%
2023/08/102313.101013.0513.081321,4830.06%
2023/08/0938.213.3100.0013.3038.220,2170.19%
2023/08/082913.3600.0013.382919,1820.15%
2023/08/07213.3600.0013.52217,6820.01%
2023/08/041213.2400.0013.301217,1090.07%
2023/08/028213.48213.4513.308016,2760.49%
2023/08/01513.5600.0013.59514,9440.03%
2023/07/31413.743113.7113.62-2714,827-0.18%
2023/07/2711.913.527513.5013.52-63.114,757-0.43%
2023/07/257513.48513.4913.477014,5380.48%
2023/07/24113.36113.3813.44014,3580.00%
2023/07/2100.00113.3513.34-114,278-0.01%
2023/07/191013.4200.0013.181014,3380.07%
2023/07/18413.39113.3213.37314,2900.02%
2023/07/17113.4200.0013.46113,8980.01%
2023/07/1400.0019413.1213.44-19413,617-1.42% 大賣/鉅額交易
2023/07/133513.25213.2313.093313,1530.25%
2023/07/1216112.88112.8712.8616012,6871.26% 大買/鉅額交易
2023/07/101.412.4300.0012.381.412,2770.01%
2023/07/072.112.42312.4212.40-0.912,280-0.01%
2023/07/05412.54112.6012.56312,0920.02%
2023/07/0300.00312.4612.46-311,721-0.03%
2023/06/301012.2000.0012.221011,5530.09%
2023/06/291012.1000.0012.101011,4870.09%
2023/06/28312.0100.0012.02311,3630.03%
2023/06/27212.0300.0012.02211,2590.02%
2023/06/161112.4000.0012.351110,5790.10%
2023/06/1500.00712.3212.43-710,414-0.07%
2023/06/1400.000.212.3012.30-0.210,2340.00%
2023/06/1300.003.212.1812.22-3.210,203-0.03%
2023/06/1200.00112.1412.12-110,077-0.01%
2023/06/0900.001912.1212.12-199,995-0.19%
2023/06/05212.05612.0612.05-410,141-0.04%
2023/06/0200.000.812.0412.00-0.810,147-0.01%
2023/05/3000.00511.8511.84-59,872-0.05%
2023/05/18111.3300.0011.4219,5050.01%
2023/05/17111.281511.2911.33-149,617-0.15%
2023/05/1515.911.14611.1511.179.99,7420.10%
2023/05/11111.20311.1711.16-29,795-0.02%
2023/05/100.111.2800.0011.230.19,9110.00%
2023/05/09411.29211.2611.2929,9270.02%
2023/05/08111.3200.0011.32110,1180.01%
2023/05/0500.002011.3011.30-2010,306-0.19%
2023/05/03211.311611.2511.31-1410,386-0.13%
2023/05/02111.4000.0011.42110,0810.01%
2023/04/28311.3500.0011.36310,3250.03%
2023/04/264.111.1600.0011.194.110,2810.04%
2023/04/25311.3500.0011.21310,2460.03%
2023/04/24111.3900.0011.46110,0250.01%
2023/04/21211.4100.0011.4029,9730.02%
2023/04/200.111.6400.0011.580.19,8440.00%
2023/04/19111.6500.0011.6519,8880.01%
2023/04/18111.80811.6911.71-79,851-0.07%
2023/04/171.311.78511.8011.80-3.79,777-0.04%
2023/04/130.211.7700.0011.710.29,7380.00%
2023/04/10111.7000.0011.7219,7130.01%
2023/04/07511.6900.0011.7059,6950.05%
2023/04/060.211.6600.0011.630.29,6940.00%
2023/03/3000.00311.6411.65-39,635-0.03%
2023/03/28211.6900.0011.6129,7000.02%
2023/03/2700.000.511.7511.75-0.59,645-0.01%
2023/03/2400.004.111.7611.75-4.19,634-0.04%
2023/03/20111.6100.0011.5919,5580.01%
2023/03/16411.4300.0011.4249,5230.04%
2023/03/150.911.6400.0011.520.99,4580.01%
2023/03/14211.5000.0011.5329,4640.02%
2023/03/135.511.6100.0011.645.59,4100.06%
2023/03/10611.6800.0011.6569,2970.06%
2023/03/09311.8100.0011.7939,2680.03%
2023/03/08311.7500.0011.7639,1890.03%
2023/03/06111.65311.7311.73-28,917-0.02%
2023/03/010.211.3500.0011.380.28,8310.00%
2023/02/23211.3700.0011.3628,6330.02%
2023/02/22211.2000.0011.1828,5370.02%
2023/02/20511.1500.0011.1458,7050.06%
2023/02/17211.1000.0011.0828,8110.02%
2023/02/15111.3500.0011.2118,9220.01%
2023/02/14111.3000.0011.3118,8020.01%
2023/02/1311.111.2000.0011.1911.18,8320.13%
2023/02/101.211.2900.0011.291.28,7420.01%
2023/02/09111.3500.0011.3518,7390.01%
2023/02/08211.3900.0011.3728,7230.02%
2023/02/062.211.19511.1911.17-2.88,641-0.03%
2023/02/03211.352411.3011.33-228,423-0.26%
2023/02/021.211.2100.0011.281.28,1580.01%
2023/02/01211.1000.0011.1027,8920.03%
2023/01/30211.003611.0011.00-347,671-0.44%
2023/01/17210.7400.0010.7527,5160.03%
2023/01/160.910.7800.0010.710.97,5900.01%
2023/01/12110.7600.0010.7617,5790.01%
2023/01/041710.4300.0010.42178,1210.21%
2023/01/03210.4700.0010.4628,3730.02%
2022/12/30110.4400.0010.3918,4110.01%
2022/12/29210.2900.0010.3628,4410.02%
2022/12/20110.5000.0010.4819,7320.01%
2022/12/162.310.7000.0010.712.310,2450.02%
2022/12/150.910.83110.8010.81-0.110,4530.00%
2022/12/13210.6900.0010.67210,7090.02%
2022/12/06310.91210.8910.80111,2020.01%
2022/12/02110.9500.0010.95111,2560.01%
2022/12/01510.98910.9910.97-411,376-0.04%
2022/11/2800.001410.7410.74-1411,658-0.12%
2022/11/25110.8000.0010.78111,9270.01%
2022/11/18510.7000.0010.68512,4490.04%
2022/11/1700.00710.6310.71-712,690-0.06%
2022/11/16110.68110.5910.68013,0790.00%
2022/11/150.910.8000.0010.750.913,3310.01%
2022/11/14210.6500.0010.70213,4680.01%
2022/11/11410.60110.5810.58313,7790.02%
2022/11/0800.00310.2610.27-316,913-0.02%
2022/11/07210.15310.2210.22-117,373-0.01%
2022/11/0319.9500.009.98117,7360.01%
2022/11/0229.9300.009.96217,9800.01%
2022/10/2700.0039.849.85-319,951-0.02%
2022/10/2600.0019.769.77-121,4340.00%
2022/10/2549.7500.009.73421,4350.02%
2022/10/2400.0019.939.82-121,3470.00%
2022/10/2119.7900.009.79121,3030.00%
2022/10/2039.7039.769.83021,2770.00%
2022/10/1759.6700.009.75521,1960.02%
2022/10/1339.7119.669.65221,0310.01%
2022/10/1259.8239.899.86220,8660.01%
2022/10/117.29.8819.879.876.220,8270.03%
2022/10/0600.00110.2210.22-120,6160.00%
2022/10/05110.2500.0010.22120,6740.00%
2022/10/0400.002510.0810.15-2520,661-0.12%
2022/10/03109.9300.009.921020,5820.05%
2022/09/281210.0300.009.961220,2290.06%
2022/09/27110.1600.0010.21119,8110.01%
2022/09/261310.3100.0010.231319,8740.07%
2022/09/23110.561010.6010.52-919,643-0.05%
2022/09/221010.4300.0010.551019,6700.05%
2022/09/21110.7000.0010.63119,4710.01%
2022/09/20110.7400.0010.76119,3440.01%
2022/09/19110.8000.0010.77119,2930.01%
2022/09/16610.8900.0010.85619,1810.03%
2022/09/14110.8300.0010.82119,2110.01%
2022/09/13210.94110.9210.95119,1700.01%
2022/09/12210.861010.8810.86-819,251-0.04%
2022/09/08110.5900.0010.71119,2710.01%
2022/09/07510.4800.0010.50519,2310.03%
2022/09/05110.6800.0010.67118,9060.01%
2022/09/02510.7100.0010.71518,8270.03%
2022/09/01410.7500.0010.75418,6730.02%
2022/08/29210.7800.0010.79218,1280.01%
2022/08/251.310.9400.0010.941.317,6360.01%
2022/08/24310.8800.0010.85317,5850.02%
2022/08/23610.9000.0010.90617,2980.03%
2022/08/22210.99211.0010.99016,8020.00%
2022/08/18610.9900.0011.03616,1550.04%
2022/08/1711.311.0200.0011.0311.315,7650.07%
2022/08/162311.31111.4211.382214,3400.15%
2022/08/15612.49612.4812.50013,4290.00%
2022/08/12312.25212.2412.28112,3820.01%
2022/08/111312.231112.2512.28211,9140.02%
2022/08/09212.14312.1612.15-111,479-0.01%
2022/08/081612.1100.0012.191611,2670.14%
2022/08/05412.2200.0012.21411,0500.04%
2022/08/04812.0600.0012.10811,0050.07%
2022/08/031012.25412.2512.23610,7440.06%
2022/08/021712.55612.5512.64119,7630.11%
2022/08/01111.7300.0011.7418,4710.01%
2022/07/27111.5700.0011.5818,5560.01%
2022/07/25111.6800.0011.6918,6720.01%
2022/07/22211.6800.0011.7028,7410.02%
2022/07/211011.6000.0011.73109,0040.11%
2022/07/1500.00211.3511.37-29,824-0.02%
2022/07/13111.4100.0011.4119,9530.01%
2022/07/12411.2300.0011.15410,2040.04%
2022/07/1100.00411.4511.44-410,279-0.04%
2022/07/06111.3000.0011.25110,6480.01%
2022/07/04211.7000.0011.60211,3710.02%
2022/07/01311.7800.0011.69311,7710.03%
2022/06/30112.0300.0012.01111,7290.01%
2022/06/291.112.3200.0012.321.111,7380.01%
2022/06/231.212.4500.0012.421.212,0520.01%
2022/06/22112.5800.0012.57112,0090.01%
2022/06/20312.7800.0012.57312,0430.02%
2022/06/17212.8300.0012.86211,8600.02%
2022/06/15113.106013.1313.09-5911,843-0.50%
2022/06/13213.1100.0013.15212,2580.02%
2022/06/07113.4500.0013.44113,1260.01%
2022/06/010.513.5500.0013.540.515,1230.00%
2022/05/3100.00113.3513.50-115,286-0.01%
2022/05/26112.9700.0012.96115,9620.01%
2022/05/24112.9400.0012.94116,8920.01%
2022/05/23112.99213.0513.02-116,978-0.01%
2022/05/19412.9700.0013.00417,8460.02%
2022/05/17113.0400.0013.03118,1770.01%
2022/05/1600.00412.9313.04-418,336-0.02%
2022/05/13212.9600.0012.99218,4030.01%
2022/05/12413.0727313.0412.94-26918,659-1.44% 大賣/鉅額交易
2022/05/11213.171113.1213.15-918,513-0.05%
2022/05/10272.213.30113.2913.28271.218,6271.46% 大買/鉅額交易
2022/05/09213.3300.0013.31218,7280.01%
2022/05/061.113.5700.0013.641.118,7730.01%
2022/05/05113.8831613.8413.84-31519,043-1.65% 大賣/鉅額交易
2022/05/0331613.7400.0013.7431620,6811.53% 大買/鉅額交易
2022/04/28113.6600.0013.68123,0290.00%
2022/04/27113.5000.0013.54123,2110.00%
2022/04/262.313.8000.0013.782.323,4160.01%
2022/04/25613.8500.0013.83623,5140.03%
2022/04/22514.1900.0014.22523,3370.02%
2022/04/20114.3000.0014.29124,6460.00%
2022/04/19214.33114.3214.30125,0870.00%
2022/04/18314.2400.0014.22325,6110.01%
2022/04/153114.37114.3714.363025,9500.12%
2022/04/14114.4600.0014.45126,7170.00%
2022/04/13114.3800.0014.46127,3580.00%
2022/04/1217.114.2900.0014.3117.127,5140.06%
2022/04/11414.3700.0014.35427,6090.01%
2022/04/08214.5300.0014.57227,7790.01%
2022/04/07614.6300.0014.52627,9190.02%
2022/04/06114.6900.0014.74127,5210.00%
2022/04/01114.6900.0014.80127,7820.00%
2022/03/31114.8500.0014.85128,1160.00%
2022/03/282314.8600.0014.882334,0900.07%
2022/03/25214.9300.0014.94234,3030.01%
2022/03/2400.00214.9715.00-234,683-0.01%
2022/03/23515.0200.0015.03535,1580.01%
2022/03/222015.0000.0015.002035,5620.06%
2022/03/211315.0200.0015.021336,1000.04%
2022/03/16214.862514.9614.84-2337,462-0.06%
2022/03/154.414.9300.0014.904.437,7720.01%
2022/03/1412.415.03515.0615.087.438,1240.02%
2022/03/111114.951514.9614.96-438,554-0.01%
2022/03/101115.0000.0015.011139,0650.03%
2022/03/09214.6000.0014.67239,4520.01%
2022/03/08614.6700.0014.50639,9640.02%
2022/03/07314.78314.8414.80039,6160.00%
2022/03/04115.101015.1015.10-939,116-0.02%
2022/03/0300.0021415.2115.20-21439,639-0.54% 大賣/鉅額交易
2022/03/022015.08115.0915.151940,1190.05%
2022/03/0120715.1400.0015.1620740,8120.51% 大買/鉅額交易
2022/02/25514.9600.0014.94541,1730.01%
2022/02/24914.94315.0114.90641,6690.01%
2022/02/232.515.14315.1215.17-0.541,5490.00%
2022/02/22715.0000.0015.05742,3030.02%
2022/02/1800.001015.1015.14-1042,931-0.02%
2022/02/17115.1023.215.1015.06-22.243,607-0.05%
2022/02/16115.0400.0015.05144,4560.00%
2022/02/15414.9800.0014.92445,3620.01%
2022/02/14114.9100.0014.93146,3820.00%
2022/02/11315.0600.0015.06347,1220.01%
2022/02/1000.00315.1215.12-348,368-0.01%
2022/02/09615.04115.0315.09549,4330.01%
2022/02/0800.00614.8814.91-650,559-0.01%
2022/02/0700.00514.7714.76-551,755-0.01%
2022/01/26214.4600.0014.45252,7890.00%
2022/01/255414.4800.0014.405453,6920.10%
2022/01/24614.5800.0014.60652,6050.01%
2022/01/2167.314.881214.8214.8155.351,8230.11%
2022/01/20114.9500.0014.97150,1000.00%
2022/01/19414.98215.0014.95251,5880.00%
2022/01/1800.00115.0415.03-152,3200.00%
2022/01/17514.9700.0014.98553,9860.01%
2022/01/146.514.9800.0014.986.555,6760.01%
2022/01/13215.053115.1015.05-2954,319-0.05%
2022/01/1214.215.0600.0015.0514.256,0330.03%
2022/01/1112.215.0800.0015.0812.257,2800.02%
2022/01/102015.0500.0015.092058,6590.03%
2022/01/0720.615.18215.1515.1518.659,8720.03%
2022/01/067.515.2500.0015.257.559,9940.01%
2022/01/035.415.3300.0015.295.470,1300.01%
2021/12/30115.421115.4015.41-1072,010-0.01%
2021/12/284315.3600.0015.354391,9720.05%
2021/12/273.415.29115.2915.292.4106,6290.00%
2021/12/241815.29115.2715.2417130,1070.01%
2021/12/231715.3100.0015.2817161,5080.01%
2021/12/2291.515.48515.4215.4286.5214,8120.04%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音