FT臺灣Smart (00905)-統一-士林券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.81
漲跌
▲0.04
漲幅
+0.29%
成交量
2,831張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	13.89	13.77	-1	7,118	-0.01%
2024/12/11	7	13.65	0	0.00	13.71	7	7,038	0.10%
2024/12/03	10	13.77	2	13.78	13.78	8	7,051	0.11%
2024/11/28	27	13.31	0	0.00	13.33	27	6,907	0.39%
2024/11/27	2	13.60	0	0.00	13.39	2	6,829	0.03%
2024/11/26	0.1	13.63	0	0.00	13.61	0.1	6,711	0.00%
2024/11/25	2	13.75	0	0.00	13.74	2	6,645	0.03%
2024/11/22	0	0.00	1	13.67	13.69	-1	6,613	-0.02%
2024/11/21	21.2	13.50	0	0.00	13.53	21.2	6,610	0.32%
2024/11/18	36	13.54	0	0.00	13.50	36	6,587	0.55%
2024/11/15	2	13.60	0	0.00	13.67	2	6,553	0.03%
2024/11/14	3	13.58	0	0.00	13.61	3	6,547	0.05%
2024/11/12	2	13.82	0	0.00	13.80	2	6,403	0.03%
2024/11/06	0	0.00	0.3	13.95	13.91	-0.3	6,271	-0.01%
2024/10/30	0.1	13.77	0	0.00	13.70	0.1	6,871	0.00%
2024/10/29	8.2	13.69	0	0.00	13.70	8.2	6,869	0.12%
2024/10/24	0.1	13.87	0	0.00	13.87	0.1	6,835	0.00%
2024/10/22	0	0.00	3	14.00	14.01	-3	6,983	-0.04%
2024/10/21	11	14.49	0	0.00	14.44	11	6,806	0.16%
2024/10/18	0	0.00	2	14.42	14.35	-2	6,439	-0.03%
2024/10/16	12	14.11	0	0.00	14.06	12	6,517	0.18%
2024/10/15	0	0.00	9	14.18	14.16	-9	7,174	-0.13%
2024/10/09	10	13.79	0	0.00	13.79	10	7,739	0.13%
2024/10/08	2	13.64	0	0.00	13.71	2	7,891	0.03%
2024/10/07	1	13.74	0	0.00	13.74	1	8,091	0.01%
2024/09/25	0	0.00	4	13.72	13.72	-4	8,178	-0.05%
2024/09/23	0	0.00	0.3	13.43	13.43	-0.3	8,174	0.00%
2024/09/11	2	12.75	0	0.00	12.75	2	8,379	0.02%
2024/09/10	1	12.82	0	0.00	12.79	1	8,368	0.01%
2024/08/16	0	0.00	3	13.43	13.40	-3	8,303	-0.04%
2024/08/05	41	12.15	0	0.00	11.90	41	7,632	0.54%
2024/08/02	12	13.15	0	0.00	13.02	12	7,305	0.16%
2024/07/31	0.3	13.32	0	0.00	13.35	0.3	6,895	0.00%
2024/07/29	2	13.38	0	0.00	13.31	2	6,661	0.03%
2024/07/26	4	13.28	0	0.00	13.30	4	6,570	0.06%
2024/07/18	12	13.93	0	0.00	14.00	12	5,629	0.21%
2024/07/16	18	14.39	0	0.00	14.38	18	5,067	0.36%
2024/07/12	2	15.42	0	0.00	15.40	2	4,094	0.05%
2024/06/19	3	14.20	4	14.21	14.25	-1	2,613	-0.04%
2024/06/17	3	13.68	0	0.00	13.66	3	2,549	0.12%
2024/06/06	0	0.00	2	13.16	13.18	-2	2,512	-0.08%
2024/06/05	2	12.94	0	0.00	12.94	2	2,496	0.08%
2024/05/30	9	13.00	3	12.98	12.99	6	2,438	0.25%
2024/05/23	2	12.98	0	0.00	12.98	2	2,413	0.08%
2024/05/22	2	12.80	0	0.00	12.89	2	2,392	0.08%
2024/05/14	0	0.00	5	12.43	12.53	-5	2,374	-0.21%
2024/05/10	9	12.42	0	0.00	12.43	9	2,389	0.38%
2024/04/22	1	11.80	5	11.83	11.66	-4	2,418	-0.17%
2024/04/19	1	11.80	0	0.00	11.87	1	2,344	0.04%
2024/04/17	3	12.53	0	0.00	12.57	3	2,151	0.14%
2024/04/02	0	0.00	1	12.65	12.66	-1	1,863	-0.05%
2024/03/28	1	12.45	0	0.00	12.46	1	1,849	0.05%
2024/03/21	0	0.00	5	12.43	12.50	-5	1,847	-0.27%
2024/03/20	5	12.31	0	0.00	12.25	5	1,848	0.27%
2024/03/12	0	0.00	7	12.03	12.12	-7	1,862	-0.38%
2024/03/06	0	0.00	11	11.75	11.81	-11	1,822	-0.60%
2024/03/05	0	0.00	1	11.70	11.72	-1	1,819	-0.05%
2024/02/23	12	11.35	0	0.00	11.34	12	2,010	0.60%
2024/01/18	1	10.15	0	0.00	10.14	1	2,030	0.05%
2023/12/13	0	0.00	1	10.20	10.19	-1	2,278	-0.04%
2023/12/05	10	10.07	0	0.00	10.08	10	2,207	0.45%
2023/12/01	1	10.08	0	0.00	10.16	1	2,152	0.05%
2023/11/30	10	10.10	0	0.00	10.13	10	2,127	0.47%
2023/11/22	2	10.10	0	0.00	10.13	2	1,962	0.10%
2023/11/10	10	9.75	0	0.00	9.78	10	1,632	0.61%
2023/10/04	1	9.77	0	0.00	9.77	1	2,115	0.05%
2023/08/31	1	9.84	0	0.00	9.84	1	2,576	0.04%
2023/08/30	0	0.00	20	9.89	9.88	-20	2,597	-0.77%
2023/08/25	21	9.81	0	0.00	9.73	21	2,700	0.78%
2023/08/14	1	9.62	0	0.00	9.65	1	3,204	0.03%
2023/08/11	0	0.00	1	9.77	9.76	-1	3,226	-0.03%
2023/08/10	1	9.73	0	0.00	9.75	1	3,236	0.03%
2023/08/07	0	0.00	11	9.93	9.97	-11	3,200	-0.34%
2023/08/04	5	9.85	0	0.00	9.87	5	3,201	0.16%
2023/08/02	10	9.88	0	0.00	9.86	10	3,206	0.31%
2023/07/24	5	9.90	0	0.00	9.93	5	3,048	0.16%
2023/07/21	2	9.84	0	0.00	9.91	2	3,079	0.06%
2023/07/17	5	10.24	19	10.28	10.24	-14	3,075	-0.46%
2023/07/13	19.9	10.15	10	10.20	10.15	9.9	2,943	0.34%
2023/07/07	6	9.86	0	0.00	9.86	6	2,643	0.23%
2023/06/27	4	9.83	0	0.00	9.79	4	2,562	0.16%
2023/06/13	0	0.00	16	9.88	9.91	-16	2,628	-0.61%
2023/06/01	7	9.50	0	0.00	9.51	7	2,764	0.25%
2023/05/24	0.3	9.19	0	0.00	9.17	0.3	2,717	0.01%
2023/05/23	0.2	9.16	0	0.00	9.19	0.2	2,714	0.01%
2023/05/22	0.7	9.18	0	0.00	9.17	0.7	2,697	0.03%
2023/05/15	0.1	8.88	0	0.00	8.85	0.1	2,565	0.00%
2023/05/12	0.1	8.85	0	0.00	8.88	0.1	2,582	0.00%
2023/05/09	0.1	8.99	0	0.00	8.99	0.1	2,665	0.00%
2023/05/04	0.1	8.92	0	0.00	8.94	0.1	2,840	0.00%
2023/04/28	0	0.00	2	8.91	8.92	-2	4,403	-0.05%
2023/04/27	0.1	8.78	0	0.00	8.83	0.1	4,460	0.00%
2023/04/26	2	8.79	0	0.00	8.79	2	4,518	0.04%
2023/04/25	1	8.86	0	0.00	8.81	1	4,533	0.02%
2023/04/24	0.2	8.94	0	0.00	8.95	0.2	4,479	0.00%
2023/04/19	0.1	9.09	0	0.00	9.04	0.1	4,505	0.00%
2023/04/17	0.6	9.13	0	0.00	9.12	0.6	4,469	0.01%
2023/04/13	1.2	9.10	0	0.00	9.06	1.2	4,418	0.03%
2023/04/12	0.2	9.11	0	0.00	9.12	0.2	4,388	0.00%
2023/04/11	0.2	9.11	0	0.00	9.11	0.2	4,373	0.00%
2023/04/10	0.6	9.10	0	0.00	9.11	0.6	4,344	0.01%
2023/04/07	0.2	9.10	0	0.00	9.10	0.2	4,289	0.00%
2023/04/06	0.1	9.10	0	0.00	9.10	0.1	4,204	0.00%
2023/03/28	0	0.00	1	9.07	9.04	-1	4,080	-0.02%
2023/03/21	0.5	9.00	0	0.00	8.98	0.5	3,855	0.01%
2023/03/06	0.5	9.09	33	9.04	9.08	-32.5	3,434	-0.95%
2023/03/01	1	8.92	0	0.00	8.95	1	3,255	0.03%
2023/02/22	1	8.84	0	0.00	8.86	1	3,112	0.03%
2023/02/06	1	8.89	0	0.00	8.89	1	2,708	0.04%
2023/02/01	1	8.86	0	0.00	8.87	1	2,473	0.04%
2023/01/31	35	9.22	38	9.43	9.20	-3	2,153	-0.14%
2023/01/17	2	8.85	0	0.00	8.86	2	867	0.23%
2023/01/16	0	0.00	12	8.86	8.86	-12	804	-1.49%
2023/01/04	50	8.37	0	0.00	8.36	50	512	9.77%
2022/12/07	1	8.73	0	0.00	8.68	1	658	0.15%
2022/11/17	1	8.57	0	0.00	8.65	1	716	0.14%
2022/10/18	1	7.71	0	0.00	7.76	1	817	0.12%
2022/10/12	1	7.66	0	0.00	7.69	1	844	0.12%
2022/10/03	1	7.76	0	0.00	7.79	1	890	0.11%
2022/09/26	1	8.18	0	0.00	8.13	1	1,089	0.09%
2022/09/23	1	8.32	0	0.00	8.31	1	1,148	0.09%
2022/09/13	1	8.70	0	0.00	8.72	1	1,374	0.07%
2022/08/17	1	9.15	0	0.00	9.15	1	1,781	0.06%
2022/08/09	1	8.80	0	0.00	8.88	1	1,917	0.05%
2022/07/08	1	8.51	0	0.00	8.49	1	3,503	0.03%
2022/06/17	1	9.15	0	0.00	9.16	1	3,687	0.03%
2022/05/19	1	9.36	0	0.00	9.41	1	5,452	0.02%
2022/05/12	1	9.35	0	0.00	9.22	1	6,332	0.02%
2022/04/29	0	0.00	25	9.66	9.68	-25	9,015	-0.28%
2022/04/25	1	9.68	0	0.00	9.67	1	13,183	0.01%
2022/04/21	1	10.00	0	0.00	10.00	1	18,598	0.01%