• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.82
  • 漲跌
    ▲0.30
  • 漲幅
    +0.84%
  • 成交量
    6,515張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17135.9300.0035.8214,1530.02%
2024/12/13035.1900.0035.0603,9110.00%
2024/12/12135.42135.4235.4003,8500.00%
2024/12/11034.4900.0034.5403,7700.00%
2024/12/101035.1400.0034.94103,6590.27%
2024/12/095.136.49336.3736.312.13,4470.06%
2024/12/0614.235.9400.0035.7614.23,2280.44%
2024/12/05036.85537.2637.49-53,002-0.17%
2024/12/04335.3500.0035.4032,7480.11%
2024/12/02135.9200.0035.9312,6820.04%
2024/11/28435.4000.0035.3842,5490.16%
2024/11/27134.4500.0034.4012,4750.04%
2024/11/25635.5800.0035.5562,2870.26%
2024/11/2100.00535.6036.33-51,970-0.25%
2024/11/1400.00233.6433.55-21,722-0.12%
2024/11/1300.00134.6034.16-11,670-0.06%
2024/11/12235.670.136.0035.831.91,5590.12%
2024/11/11134.7000.0034.0411,3750.07%
2024/11/05028.3700.0028.4701,0260.00%
2024/11/0400.00028.5028.4601,1000.00%
2024/11/010.128.8100.0028.710.11,2030.00%
2024/10/30030.2600.0030.2501,2050.00%
2024/10/1100.000.427.5527.56-0.41,452-0.03%
2024/10/0700.00227.6027.63-21,517-0.13%
2024/09/1900.00326.3726.46-31,729-0.17%
2024/09/11025.1500.0025.0501,8440.00%
2024/09/060.425.0400.0025.020.41,8860.02%
2024/09/04125.1900.0025.0811,9660.05%
2024/08/1600.000.126.0426.06-0.12,171-0.01%
2024/08/15025.340.325.3525.32-0.32,271-0.01%
2024/08/070.125.3900.0025.360.12,4070.00%
2024/08/0600.00425.1224.90-42,407-0.17%
2024/08/02326.6600.0026.4332,2620.13%
2024/07/31127.4400.0027.4512,2340.04%
2024/07/30227.4700.0027.5322,2480.09%
2024/07/230.329.3700.0029.290.32,2720.01%
2024/07/1900.000.328.4128.51-0.32,217-0.01%
2024/07/1700.000.330.0030.03-0.32,252-0.01%
2024/07/05126.6000.0026.5312,6060.04%
2024/07/04127.0000.0026.9612,6160.04%
2024/06/25026.71126.5826.69-12,865-0.03%
2024/06/240.427.3400.0026.900.42,9650.01%
2024/06/210.127.46527.4227.39-4.93,020-0.16%
2024/06/1800.001127.3727.33-113,103-0.35%
2024/06/13127.7400.0027.7413,0640.03%
2024/06/11127.3800.0027.2213,0210.03%
2024/06/061127.3500.0027.29112,8940.38%
2024/05/2700.00126.7226.67-12,784-0.04%
2024/05/21127.331827.2827.32-172,705-0.63%
2024/05/1700.00225.4725.56-22,536-0.08%
2024/05/15124.8700.0024.8512,4730.04%
2024/05/13124.5600.0024.6112,4670.04%
2024/05/03324.3000.0024.2932,3310.13%
2024/05/02123.8100.0023.8412,3100.04%
2024/04/230.124.99125.0124.99-0.92,078-0.04%
2024/04/193.123.3800.0023.523.11,9870.15%
2024/04/18523.9100.0023.8551,8850.27%
2024/04/16126.2100.0026.2711,7090.06%
2024/04/11127.7300.0027.8011,4350.07%
2024/04/10227.8100.0027.8121,3540.15%
2024/04/09328.3000.0028.3531,2320.24%
2024/04/08427.9800.0027.9641,1640.34%
2024/04/03528.4300.0028.4351,0830.46%
2024/04/02329.0900.0029.0831,0540.28%
2024/03/28230.3000.0030.2729260.22%
2024/03/26130.0500.0030.0617130.14%
2024/03/25128.7200.0028.7915860.17%
2023/12/0700.00120.2220.23-1350-0.29%
2023/12/05120.2300.0020.2513260.31%
2023/12/0100.00119.1119.19-1286-0.35%
2023/11/29119.2500.0019.2212840.35%
2023/11/2400.00118.7818.79-1282-0.35%
2023/11/23118.7700.0018.7412860.35%
2023/11/0600.00117.8717.88-1283-0.35%
2023/11/03117.6600.0017.6112830.35%
2023/03/2700.000.116.5216.53-0.1730-0.01%
2023/03/200.116.7000.0016.630.17400.01%
2023/03/0900.00018.0017.4206470.00%
2023/03/0100.00517.4117.42-5678-0.74%
2023/02/2400.00917.3717.40-9696-1.29%
2023/02/2300.00317.3117.30-3703-0.43%
2023/02/17217.6100.0017.5827900.25%
2023/02/161518.2400.0018.23158221.82%
2023/02/0600.000.118.0417.98-0.1994-0.01%
2023/02/030.118.1000.0018.110.19970.01%
2022/11/0800.00115.9015.84-11,017-0.10%
2022/11/07115.8700.0015.8211,0040.10%
2022/11/0100.00116.9416.95-1952-0.10%
2022/10/28116.7100.0016.6619580.10%
2022/10/21115.68115.6115.6209750.00%
2022/09/0200.00116.2916.27-12,837-0.04%
2022/09/01116.3700.0016.3912,8940.03%
2022/08/29116.43216.4716.51-13,084-0.03%
2022/08/26117.4800.0017.4613,1300.03%
2022/08/23217.03217.0317.0103,3860.00%
2022/08/1600.00218.9418.94-23,897-0.05%
2022/08/15218.9700.0019.0124,0420.05%
2022/08/09118.49118.4918.5204,6470.00%
2022/08/0800.00118.2418.37-14,857-0.02%
2022/08/04118.0800.0018.0815,3470.02%
2022/07/21116.76216.7516.75-111,216-0.01%
2022/07/20216.62216.5916.59012,6080.00%
2022/07/19115.6500.0015.65114,2250.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音