• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21324.3200.0024.33318,6870.02%
2024/11/1500.00824.3024.30-818,563-0.04%
2024/11/14124.2600.0024.27118,5380.01%
2024/11/12424.35124.3424.24318,3930.02%
2024/11/0800.0027024.5724.46-27018,256-1.48% 大賣/鉅額交易
2024/11/07224.2936524.4224.42-36318,142-2.00% 大賣/鉅額交易
2024/11/0500.001024.2024.20-1018,208-0.05%
2024/11/01323.91124.0024.05218,9330.01%
2024/10/3000.00523.9924.03-518,941-0.03%
2024/10/29424.0700.0024.05418,9700.02%
2024/10/28124.3600.0024.31118,7190.01%
2024/10/231024.3600.0024.391019,2080.05%
2024/10/21124.37224.3624.30-119,653-0.01%
2024/10/18124.40224.3924.28-120,1180.00%
2024/10/1700.001024.2424.28-1020,280-0.05%
2024/10/1500.00324.0424.03-320,332-0.01%
2024/10/11123.7900.0023.75120,3930.00%
2024/10/0900.00523.6723.62-520,525-0.02%
2024/10/08223.5400.0023.56220,6680.01%
2024/10/07123.7600.0023.69120,7460.00%
2024/10/04723.5900.0023.55720,9380.03%
2024/10/01023.8800.0023.87020,6850.00%
2024/09/30123.9000.0023.88120,7890.00%
2024/09/27124.0900.0024.10120,6840.00%
2024/09/261124.0400.0024.051120,8440.05%
2024/09/251124.0800.0024.101120,9190.05%
2024/09/24023.8700.0023.91020,8280.00%
2024/09/231123.802023.7923.81-920,925-0.04%
2024/09/20223.8400.0023.71220,9600.01%
2024/09/192123.5500.0023.652120,9710.10%
2024/09/181824.3721524.3024.29-19721,028-0.94% 大賣/鉅額交易
2024/09/1600.00124.3124.32-120,7310.00%
2024/09/13224.2400.0024.27220,6980.01%
2024/09/124024.1300.0024.204021,4110.19%
2024/09/1100.00223.8523.82-222,477-0.01%
2024/09/1010223.9800.0023.8010223,5960.43% 大買/鉅額交易
2024/09/0911123.7500.0023.9711123,7910.47% 大買/鉅額交易
2024/09/06224.0500.0024.07223,7950.01%
2024/09/051324.154524.1423.92-3224,225-0.13%
2024/09/0459.224.0100.0023.9659.225,3560.23%
2024/09/03124.6600.0024.67124,2220.00%
2024/09/02124.6900.0024.65124,0730.00%
2024/08/30424.6400.0024.59424,3520.02%
2024/08/29124.4500.0024.58125,3510.00%
2024/08/2800.000.524.6124.62-0.526,2650.00%
2024/08/270.324.550.824.5324.58-0.526,4180.00%
2024/08/2600.00124.8024.68-126,4980.00%
2024/08/23624.35124.5724.57526,6000.02%
2024/08/2200.00224.5924.49-226,646-0.01%
2024/08/2100.00324.5624.51-326,718-0.01%
2024/08/20224.680.524.7124.611.526,7400.01%
2024/08/19524.54224.5024.48326,7830.01%
2024/08/1600.00224.5024.46-226,814-0.01%
2024/08/1500.002.124.2924.16-2.126,807-0.01%
2024/08/14524.2000.0024.23526,8710.02%
2024/08/1300.00123.9723.98-126,8830.00%
2024/08/12123.882123.9123.89-2027,024-0.07%
2024/08/09123.511223.6023.47-1127,089-0.04%
2024/08/08223.1600.0023.06227,1850.01%
2024/08/0616.122.4200.0022.5216.127,2230.06%
2024/08/057.122.410.122.1622.086.926,9410.03%
2024/08/026.123.91724.0423.84-0.926,4580.00%
2024/08/011024.3400.0024.461026,2880.04%
2024/07/31623.8400.0023.87626,4760.02%
2024/07/303.323.5700.0023.763.326,5810.01%
2024/07/292.124.1300.0023.802.126,4240.01%
2024/07/2613.223.9400.0023.9713.226,2840.05%
2024/07/221.924.131824.0524.11-16.126,265-0.06%
2024/07/19724.69624.6824.60125,7370.00%
2024/07/182.624.980.225.0525.022.525,3360.01%
2024/07/1714.825.3100.0025.1914.824,9410.06%
2024/07/150.425.3600.0025.290.425,0720.00%
2024/07/120.525.4100.0025.360.524,8720.00%
2024/07/11225.5500.0025.48224,8440.01%
2024/07/101.225.4700.0025.491.225,1850.00%
2024/07/090.625.371525.5625.34-14.425,123-0.06%
2024/07/080.325.362525.4425.38-24.824,906-0.10%
2024/07/050.325.4100.0025.360.324,6920.00%
2024/07/041.225.3400.0025.341.224,5880.00%
2024/07/031.125.30525.2825.27-3.924,546-0.02%
2024/07/023.225.3100.0025.283.224,5370.01%
2024/07/011025.61125.5425.50924,3730.04%
2024/06/2800.00725.4825.42-724,260-0.03%
2024/06/270.525.2400.0025.310.524,3240.00%
2024/06/26925.3800.0025.40924,3900.04%
2024/06/254.425.291025.2925.35-5.624,608-0.02%
2024/06/241125.38725.3825.36424,4690.02%
2024/06/215.225.6200.0025.695.224,4430.02%
2024/06/20625.69225.7325.82424,1400.02%
2024/06/193325.5400.0025.563323,9530.14%
2024/06/1864.126.0800.0026.1264.123,4340.27%
2024/06/173125.881025.8125.882122,8760.09%
2024/06/1412.325.6000.0025.6912.322,1440.06%
2024/06/13525.414025.4125.45-3522,020-0.16%
2024/06/125525.2000.0025.195522,5870.24%
2024/06/11119.625.3100.0025.18119.623,5050.51% 大買/鉅額交易
2024/06/077.225.3900.0025.417.223,6200.03%
2024/06/063925.3300.0025.303924,2510.16%
2024/06/0524.425.3300.0025.2624.424,3990.10%
2024/06/0483.725.2600.0025.2283.725,1360.33%
2024/06/0310.625.3600.0025.4010.624,9640.04%
2024/05/311.325.1200.0025.081.325,1770.01%
2024/05/3011.325.1800.0025.1811.325,7410.04%
2024/05/291.725.4200.0025.391.726,8700.01%
2024/05/242025.0200.0025.072027,7480.07%
2024/05/2000.002124.8224.77-2127,937-0.08%
2024/05/17124.70224.7624.71-127,9330.00%
2024/05/1600.00424.6324.64-427,889-0.01%
2024/05/1500.00324.5324.33-327,747-0.01%
2024/05/130.624.2500.0024.220.627,5550.00%
2024/05/090.123.92223.8823.88-1.927,287-0.01%
2024/05/0810.223.9300.0023.9310.227,2530.04%
2024/05/070.124.0500.0024.050.127,1410.00%
2024/05/0600.00224.0824.07-227,069-0.01%
2024/04/2900.00423.8223.79-426,691-0.01%
2024/04/2510.123.0900.0023.1710.126,3580.04%
2024/04/233.122.5500.0022.643.126,4200.01%
2024/04/220.522.5700.0022.460.526,4870.00%
2024/04/1912.622.7100.0022.6512.626,4060.05%
2024/04/17122.9400.0023.07126,0400.00%
2024/04/164.822.84222.6822.872.826,0060.01%
2024/04/150.423.4700.0023.420.425,6050.00%
2024/04/120.123.5400.0023.590.125,5380.00%
2024/04/110.223.4200.0023.560.225,5330.00%
2024/04/10223.6500.0023.61225,4880.01%
2024/04/09223.5800.0023.59225,6280.01%
2024/04/080.123.4500.0023.510.125,6220.00%
2024/04/0200.001323.5423.56-1325,471-0.05%
2024/04/01223.4400.0023.38225,3560.01%
2024/03/29123.481123.4923.50-1025,268-0.04%
2024/03/2800.001123.5123.55-1125,099-0.04%
2024/03/271.823.2900.0023.391.824,8210.01%
2024/03/264.823.0200.0023.074.824,7160.02%
2024/03/251123.344823.4323.35-3724,356-0.15%
2024/03/2254.423.4516923.5823.45-114.624,418-0.47% 大賣/鉅額交易
2024/03/21823.77623.7123.74224,4130.01%
2024/03/2010.123.772423.6923.58-13.924,898-0.06%
2024/03/1913.623.19123.4523.5112.624,7880.05%
2024/03/18822.89222.8723.00625,0130.02%
2024/03/15111.523.3710023.5023.5611.525,2580.05% 大買/
2024/03/1470.223.665123.8523.6119.224,4010.08%
2024/03/131623.9700.0023.991622,7550.07%
2024/03/129223.34423.4123.708821,3400.41%
2024/03/114023.1044023.0923.08-40020,365-1.96% 大賣/鉅額交易
2024/03/082323.401223.2823.021120,0650.05%
2024/03/07222.8800.0023.00219,2960.01%
2024/03/0666.322.595022.6822.6816.318,3840.09%
2024/03/05022.5200.0022.65017,0860.00%
2024/03/043422.333022.4222.41416,2620.02%
2024/03/0100.00105.122.2622.24-105.114,904-0.70% 大賣/鉅額交易
2024/02/27121.9200.0021.88113,5940.01%
2024/02/221021.9500.0022.091013,1380.08%
2024/02/2100.002021.8621.79-2012,984-0.15%
2024/02/191021.5500.0021.651012,7530.08%
2024/02/151221.351021.4521.46212,6860.02%
2024/02/020.221.4500.0021.430.212,5300.00%
2024/01/31221.3900.0021.39212,4560.02%
2024/01/30021.57121.6121.54-112,360-0.01%
2024/01/26121.4800.0021.43112,3370.01%
2024/01/250.521.6600.0021.750.512,1790.00%
2024/01/23021.580.621.6421.61-0.512,0420.00%
2024/01/19821.2700.0021.37811,9090.07%
2024/01/18321.1300.0021.15311,8650.03%
2024/01/177.121.2900.0021.187.111,7430.06%
2024/01/1610.121.5100.0021.4710.111,5450.09%
2024/01/15321.6600.0021.66311,4390.03%
2024/01/101021.290.121.3521.319.911,2900.09%
2024/01/090.221.5200.0021.460.211,1910.00%
2024/01/0800.000.221.7221.62-0.211,0150.00%
2024/01/0510.621.720.321.7721.6710.310,9060.09%
2024/01/047121.7400.0021.737110,8170.66%
2024/01/03101.221.7400.0021.68101.210,7630.94% 大買/鉅額交易
2024/01/0220.321.9700.0021.9720.310,4750.19%
2023/12/295022.0400.0022.095010,3050.49%
2023/12/2822.222.0300.0022.0122.210,2570.22%
2023/12/2715022.121022.1422.1314010,1531.38% 大買/鉅額交易
2023/12/261121.9600.0022.021110,0710.11%
2023/12/251.521.9100.0021.881.59,9580.02%
2023/12/210.121.8500.0021.930.19,7220.00%
2023/12/201821.8500.0021.91189,6240.19%
2023/12/19721.6400.0021.6779,5080.07%
2023/12/18821.8000.0021.8589,1880.09%
2023/12/151722.5600.0022.55178,7120.20%
2023/12/14118.122.46222.4722.49116.17,7071.51% 大買/鉅額交易
2023/12/1355222.2200.0022.225527,2757.59% 大買/鉅額交易
2023/12/128822.1100.0022.15886,7821.30%
2023/12/118121.821821.7921.83636,0621.04%
2023/12/083021.701021.7821.67205,8140.34%
2023/12/071421.5800.0021.57145,8000.24%
2023/12/06421.6300.0021.6545,7780.07%
2023/12/050.521.6300.0021.510.55,8810.01%
2023/12/041021.6700.0021.67105,4320.18%
2023/11/270.521.1200.0020.980.54,9540.01%
2023/10/25120.1900.0020.1414,1670.02%
2023/09/18120.7300.0020.6013,1330.03%
2023/09/05221.1200.0021.1625970.33%
2023/08/250.520.6900.0020.500.54770.10%
2023/07/1300.00120.7420.53-1479-0.21%
2023/07/1100.00120.0320.08-1462-0.22%
2023/06/2700.00119.2019.04-1421-0.24%
2023/06/12119.1800.0019.1514010.25%
2023/06/07118.8200.0018.8713890.26%
2023/06/02118.7400.0018.5913750.27%
2023/02/2300.00516.6616.64-5802-0.62%
2023/02/22516.39516.4216.4208070.00%
2023/02/15416.1500.0016.1748400.48%
2023/02/06116.0700.0016.0718720.11%
2023/02/03216.3100.0016.3028500.24%
2022/11/2400.001,10015.0515.18-1,10015,425-7.13% 大賣/鉅額交易
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音