群益台灣精選高息 (00919)-統一-士林券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	180	23.86	0	0.00	23.89	180	66,592	0.27%	大買/鉅額交易
2024/12/16	10.6	23.64	1	23.77	23.59	9.6	67,516	0.01%
2024/12/13	11.6	23.68	22	23.71	23.71	-10.4	67,155	-0.02%
2024/12/12	3.7	23.84	6	23.88	23.81	-2.3	66,846	0.00%
2024/12/11	53.7	23.80	0	0.00	23.75	53.7	67,045	0.08%
2024/12/10	8.8	23.93	5.7	23.99	23.91	3.2	66,474	0.00%
2024/12/09	1.9	23.94	32	23.95	23.95	-30.1	67,450	-0.04%
2024/12/06	10.5	23.82	8	23.81	23.79	2.5	69,010	0.00%
2024/12/05	22.6	23.77	0	0.00	23.78	22.6	69,042	0.03%
2024/12/04	6.3	23.68	22	23.70	23.70	-15.7	70,168	-0.02%
2024/12/03	53.2	23.64	7	23.67	23.58	46.2	73,122	0.06%
2024/12/02	4.1	23.26	0	0.00	23.42	4.1	72,020	0.01%
2024/11/29	3	22.89	0	0.00	23.06	3	72,500	0.00%
2024/11/28	28.3	22.98	1	22.98	22.99	27.3	72,278	0.04%
2024/11/27	41.5	23.24	11	23.09	23.09	30.5	71,139	0.04%
2024/11/26	9	23.41	1	23.51	23.44	8	69,655	0.01%
2024/11/25	22.5	23.60	0	0.00	23.45	22.5	69,900	0.03%
2024/11/22	0	0.00	4	23.57	23.55	-4	69,750	-0.01%
2024/11/21	16	23.48	13	23.48	23.43	3	69,992	0.00%
2024/11/20	12.5	23.52	2	23.54	23.48	10.5	69,929	0.02%
2024/11/19	0	0.00	43	23.41	23.43	-43	70,505	-0.06%
2024/11/18	115	23.29	10.2	23.32	23.21	104.8	70,781	0.15%	大買/鉅額交易
2024/11/15	11.1	23.28	20	23.32	23.34	-8.9	70,729	-0.01%
2024/11/14	17.3	23.11	20	23.20	23.07	-2.8	70,780	0.00%
2024/11/13	14.2	23.22	10	23.19	23.16	4.2	70,193	0.01%
2024/11/12	44.9	23.23	30	23.25	23.18	14.9	70,223	0.02%
2024/11/11	35.6	23.29	0	0.00	23.33	35.6	69,882	0.05%
2024/11/08	3	23.47	0	0.00	23.33	3	69,731	0.00%
2024/11/07	18.1	23.28	3	23.36	23.30	15.1	69,727	0.02%
2024/11/06	1	23.16	0	23.20	23.14	1	69,937	0.00%
2024/11/05	30.3	23.07	0	0.00	23.07	30.3	70,371	0.04%
2024/11/04	7.5	23.15	0	0.00	23.13	7.5	71,807	0.01%
2024/11/01	19.1	23.01	2	23.10	23.22	17.1	75,105	0.02%
2024/10/30	7	23.29	2	23.28	23.26	5	76,298	0.01%
2024/10/29	72.4	23.35	0	0.00	23.31	72.4	76,082	0.10%
2024/10/28	3.5	23.69	0	0.00	23.70	3.5	74,618	0.00%
2024/10/25	2.1	23.70	1	23.75	23.74	1.1	75,263	0.00%
2024/10/24	8.3	23.72	0	0.00	23.70	8.3	76,256	0.01%
2024/10/23	6.5	23.85	4	23.81	23.82	2.5	77,687	0.00%
2024/10/22	13	23.83	3	23.84	23.84	10	78,578	0.01%
2024/10/21	8.1	23.84	84	23.85	23.83	-75.9	81,839	-0.09%
2024/10/18	14.1	23.82	2	23.85	23.73	12.1	83,980	0.01%
2024/10/17	4	23.74	0	0.00	23.74	4	85,886	0.00%
2024/10/16	7	23.51	0	0.00	23.59	7	86,979	0.01%
2024/10/15	16	23.63	2	23.64	23.60	14	87,447	0.02%
2024/10/14	0.9	23.40	17	23.43	23.46	-16.1	87,796	-0.02%
2024/10/11	24.2	23.40	6	23.42	23.36	18.2	89,705	0.02%
2024/10/09	11	23.29	15	23.27	23.25	-4	90,014	0.00%
2024/10/08	14.6	23.23	0	0.00	23.23	14.6	89,928	0.02%
2024/10/07	9.7	23.44	1	23.50	23.35	8.7	89,723	0.01%
2024/10/04	15	23.37	1	23.34	23.34	14	89,788	0.02%
2024/10/01	3.3	23.69	0	0.00	23.67	3.3	87,828	0.00%
2024/09/30	36.5	23.79	0	0.00	23.68	36.5	88,044	0.04%
2024/09/27	2	24.08	16	24.13	24.03	-14	86,353	-0.02%
2024/09/26	12	24.09	47	24.11	24.03	-35	86,789	-0.04%
2024/09/25	7.3	23.92	10.2	23.98	23.95	-2.9	87,486	0.00%
2024/09/24	35.5	23.67	0	0.00	23.74	35.5	87,696	0.04%
2024/09/23	38.3	23.57	56	23.54	23.61	-17.7	87,824	-0.02%
2024/09/20	31.1	24.22	6.2	24.21	24.18	24.9	87,066	0.03%
2024/09/19	52	24.01	12	24.05	24.13	40	86,204	0.05%
2024/09/18	101.2	24.12	540	24.03	24.02	-438.8	88,449	-0.50%	大買/大賣/鉅額交易
2024/09/16	111	24.06	1	24.06	24.09	110	90,121	0.12%	大買/鉅額交易
2024/09/13	213.1	24.03	6.8	24.02	24.03	206.3	91,238	0.23%	大買/鉅額交易
2024/09/12	9.7	24.11	39	24.10	24.05	-29.3	92,888	-0.03%
2024/09/11	6.9	23.81	3.2	23.81	23.85	3.7	93,461	0.00%
2024/09/10	39.7	23.82	1	24.09	23.78	38.7	94,027	0.04%
2024/09/09	60.8	23.88	1.7	23.98	23.92	59.1	93,352	0.06%
2024/09/06	17.2	24.12	2	24.22	24.20	15.2	92,285	0.02%
2024/09/05	115.9	24.28	5	24.06	24.09	110.9	92,425	0.12%	大買/鉅額交易
2024/09/04	89.1	24.14	4	24.16	24.23	85.1	92,078	0.09%
2024/09/03	224.1	24.97	1	24.97	24.86	223.1	88,835	0.25%	大買/鉅額交易
2024/09/02	19.3	24.84	0.5	25.03	24.83	18.8	87,964	0.02%
2024/08/30	0.4	24.93	1	24.93	24.90	-0.6	87,960	0.00%
2024/08/29	12.2	24.58	0	0.00	24.80	12.2	89,206	0.01%
2024/08/28	1.3	24.67	3.1	24.63	24.65	-1.7	90,454	0.00%
2024/08/27	25.1	24.56	0	24.58	24.58	25.1	91,708	0.03%
2024/08/26	10.2	24.85	2.1	24.92	24.73	8.2	92,033	0.01%
2024/08/23	3.1	24.51	1.1	24.71	24.70	2	92,529	0.00%
2024/08/22	11.7	24.74	4	24.73	24.72	7.7	92,687	0.01%
2024/08/21	48.8	24.82	18	24.84	24.72	30.8	93,547	0.03%
2024/08/20	0.4	25.10	0	0.00	24.98	0.4	93,182	0.00%
2024/08/19	2.2	24.90	12	24.92	24.94	-9.8	93,535	-0.01%
2024/08/16	9.5	24.70	23.1	24.70	24.70	-13.6	93,874	-0.01%
2024/08/15	1.3	24.46	5	24.43	24.34	-3.7	94,062	0.00%
2024/08/14	0.7	24.38	5	24.42	24.42	-4.3	94,850	0.00%
2024/08/13	10.9	24.13	2	24.14	24.10	8.9	94,975	0.01%
2024/08/12	0.1	24.02	6	23.98	24.13	-5.9	95,772	-0.01%
2024/08/09	8	23.75	3	23.77	23.67	5	96,392	0.01%
2024/08/08	10.8	23.30	3	23.39	23.27	7.8	96,921	0.01%
2024/08/07	6.5	23.41	20	23.36	23.57	-13.5	97,015	-0.01%
2024/08/06	34.4	22.58	54	22.71	22.83	-19.6	96,586	-0.02%
2024/08/05	63.5	22.54	21	22.40	22.26	42.5	94,749	0.04%
2024/08/02	82.2	24.07	6	24.14	24.05	76.2	90,781	0.08%
2024/08/01	45.6	24.69	6.2	24.67	24.64	39.4	88,620	0.04%
2024/07/31	10.7	24.25	1	24.26	24.36	9.7	88,498	0.01%
2024/07/30	68.9	24.07	2	24.35	24.37	66.9	88,213	0.08%
2024/07/29	34.8	24.36	0.3	24.73	24.30	34.5	87,769	0.04%
2024/07/26	52.6	24.28	15	24.19	24.48	37.6	87,172	0.04%
2024/07/23	45	24.73	25	24.75	24.78	20	85,818	0.02%
2024/07/22	110.3	24.44	21	24.38	24.44	89.3	84,973	0.11%	大買/
2024/07/19	70.6	25.04	27	25.02	25.00	43.6	81,988	0.05%
2024/07/18	43.6	25.24	3	25.22	25.39	40.6	80,168	0.05%
2024/07/17	22.3	25.69	0	0.00	25.60	22.3	78,556	0.03%
2024/07/16	24.9	25.78	0	0.00	25.70	24.9	79,205	0.03%
2024/07/15	35.5	25.79	0	0.00	25.78	35.5	81,197	0.04%
2024/07/12	66.1	25.80	0	0.00	25.79	66.1	80,957	0.08%
2024/07/11	5.2	26.14	31	26.10	26.05	-25.8	79,384	-0.03%
2024/07/10	0.5	26.07	13	26.09	26.06	-12.5	82,745	-0.02%
2024/07/09	3.1	26.02	24	26.03	26.06	-20.9	83,135	-0.03%
2024/07/08	59.2	25.96	31	25.90	26.03	28.2	82,606	0.03%
2024/07/05	5	26.07	14.6	26.08	26.04	-9.6	81,891	-0.01%
2024/07/04	1.1	26.05	13	26.10	26.03	-11.9	82,107	-0.01%
2024/07/03	16.2	26.08	5.7	26.10	26.02	10.5	81,928	0.01%
2024/07/02	35.6	26.04	7	26.09	26.00	28.6	82,720	0.03%
2024/07/01	13.2	26.20	22	26.17	26.14	-8.8	82,476	-0.01%
2024/06/28	13.5	25.88	4.4	25.89	25.85	9.1	81,962	0.01%
2024/06/27	16.4	25.79	3	25.75	25.80	13.4	82,960	0.02%
2024/06/26	14.3	25.87	5	25.85	25.89	9.3	85,090	0.01%
2024/06/25	83.5	25.71	345	25.62	25.72	-261.5	87,926	-0.30%	大賣/鉅額交易
2024/06/24	42.1	25.95	35	25.97	25.90	7.1	88,570	0.01%
2024/06/21	252.6	26.93	2	26.93	26.94	250.6	89,765	0.28%	大買/鉅額交易
2024/06/20	28.6	27.05	31	27.06	27.08	-2.4	88,580	0.00%
2024/06/19	4.1	26.98	14	26.97	26.98	-9.9	91,335	-0.01%
2024/06/18	4.6	26.59	25	26.60	26.70	-20.4	92,654	-0.02%
2024/06/17	32.4	26.40	28	26.41	26.40	4.4	99,058	0.00%
2024/06/14	11	26.23	0	0.00	26.27	11	101,893	0.01%
2024/06/13	17.4	26.26	28	26.30	26.23	-10.6	104,883	-0.01%
2024/06/12	86.1	25.97	10	25.98	26.01	76.1	109,816	0.07%
2024/06/11	54.6	26.06	11	26.19	25.98	43.6	116,935	0.04%
2024/06/07	47.2	26.05	10	26.13	26.13	37.2	120,892	0.03%
2024/06/06	9.2	25.99	6	26.05	26.00	3.2	122,932	0.00%
2024/06/05	9	25.79	6	25.82	25.83	3	126,032	0.00%
2024/06/04	31.6	25.74	15	25.73	25.73	16.6	132,246	0.01%
2024/06/03	12.1	25.86	0	0.00	25.83	12.1	134,386	0.01%
2024/05/31	48.7	25.86	1.2	26.04	25.74	47.5	136,069	0.03%
2024/05/30	31.4	25.84	9	25.91	25.93	22.4	137,202	0.02%
2024/05/29	22.3	25.96	36	26.00	25.94	-13.7	138,939	-0.01%
2024/05/28	13.4	25.94	28	25.95	25.94	-14.6	142,653	-0.01%
2024/05/27	30	25.85	10.1	25.94	25.90	19.9	143,496	0.01%
2024/05/24	96.2	25.55	3.1	25.40	25.54	93.2	144,631	0.06%
2024/05/23	8.2	25.50	2	25.48	25.49	6.2	145,232	0.00%
2024/05/22	25	25.34	14.4	25.44	25.47	10.7	146,369	0.01%
2024/05/21	8.7	25.27	27	25.34	25.25	-18.3	147,135	-0.01%
2024/05/20	17.4	25.29	1	25.40	25.34	16.4	147,725	0.01%
2024/05/17	15.9	25.23	0	0.00	25.20	15.9	148,382	0.01%
2024/05/16	1.4	25.21	2	25.25	25.28	-0.6	148,766	0.00%
2024/05/15	15.8	24.98	0	0.00	24.92	15.8	148,620	0.01%
2024/05/14	1.3	25.02	3	25.06	25.05	-1.7	148,661	0.00%
2024/05/13	7.1	24.92	1	24.88	24.88	6.1	148,384	0.00%
2024/05/10	2.3	24.82	39	24.79	24.80	-36.7	148,223	-0.02%
2024/05/09	7.3	24.79	3	24.81	24.74	4.3	148,003	0.00%
2024/05/08	70.7	24.71	0	0.00	24.73	70.7	147,872	0.05%
2024/05/07	8.4	24.79	5	24.85	24.77	3.4	147,846	0.00%
2024/05/06	43.7	24.73	8	24.81	24.73	35.7	147,849	0.02%
2024/05/03	6.3	24.67	7	24.83	24.57	-0.7	148,225	0.00%
2024/05/02	26.6	24.59	2	24.61	24.57	24.6	148,431	0.02%
2024/04/30	13.3	24.79	42	24.73	24.72	-28.7	148,178	-0.02%
2024/04/29	0.2	24.87	3.3	24.83	24.82	-3.1	148,015	0.00%
2024/04/26	2.1	24.43	26.5	24.46	24.45	-24.4	147,977	-0.02%
2024/04/25	20.2	24.29	0	0.00	24.28	20.2	148,035	0.01%
2024/04/24	4.6	24.12	47	24.19	24.46	-42.5	148,723	-0.03%
2024/04/23	17.1	23.75	40	23.72	23.74	-23	150,733	-0.02%
2024/04/22	40.6	23.98	25	23.73	23.67	15.6	150,864	0.01%
2024/04/19	37.6	24.17	167	24.15	24.15	-129.4	149,519	-0.09%	大賣/鉅額交易
2024/04/18	4.4	24.72	25	24.72	24.73	-20.6	146,899	-0.01%
2024/04/17	5.7	24.77	4	24.71	24.80	1.7	147,195	0.00%
2024/04/16	78.6	24.68	30.1	24.73	24.54	48.5	147,572	0.03%
2024/04/15	25	25.18	0	0.00	25.22	25	145,890	0.02%
2024/04/12	0.8	25.34	12	25.33	25.35	-11.2	146,094	-0.01%
2024/04/11	1.6	25.27	7	25.27	25.25	-5.4	146,613	0.00%
2024/04/10	21.3	25.35	4	25.38	25.30	17.3	146,768	0.01%
2024/04/09	18.5	25.19	5	25.19	25.20	13.5	147,826	0.01%
2024/04/08	37.9	25.12	6.6	25.12	25.17	31.3	148,419	0.02%
2024/04/03	5.3	25.21	0	0.00	25.19	5.3	148,023	0.00%
2024/04/02	14	25.18	0	0.00	25.21	14	148,633	0.01%
2024/04/01	22.7	25.14	0	0.00	25.04	22.7	148,680	0.02%
2024/03/29	187	25.22	191	25.23	25.26	-4	147,719	0.00%	大買/大賣/
2024/03/28	297.3	25.63	184	25.63	25.32	113.3	146,767	0.08%	大買/大賣/鉅額交易
2024/03/27	335.2	25.46	17	25.26	25.51	318.2	143,555	0.22%	大買/鉅額交易
2024/03/26	433.3	25.12	413	25.30	24.99	20.3	143,019	0.01%	大買/大賣/
2024/03/25	15.3	25.34	46	25.27	25.30	-30.7	139,285	-0.02%
2024/03/22	158.9	25.52	253	25.78	25.40	-94.1	139,110	-0.07%	大買/大賣/
2024/03/21	77.5	26.09	63	26.02	25.96	14.5	137,121	0.01%
2024/03/20	197.4	26.59	214.9	26.33	26.13	-17.4	137,282	-0.01%	大買/大賣/
2024/03/19	67.6	25.85	22	25.82	26.16	45.6	132,690	0.03%
2024/03/18	206.5	25.31	83	25.22	25.46	123.5	131,688	0.09%	大買/鉅額交易
2024/03/15	120.6	25.90	471	25.96	25.83	-350.4	130,327	-0.27%	大買/大賣/鉅額交易
2024/03/14	244.4	26.43	63	26.32	26.09	181.4	126,365	0.14%	大買/鉅額交易
2024/03/13	114.4	26.87	49.8	26.90	26.92	64.6	119,471	0.05%	大買/
2024/03/12	225.8	26.15	151	25.91	26.38	74.8	116,236	0.06%	大買/大賣/
2024/03/11	66.2	25.86	26	25.81	25.81	40.2	114,510	0.04%
2024/03/08	99.6	26.19	30	26.33	25.95	69.6	112,360	0.06%
2024/03/07	38.1	25.64	25.5	25.58	25.86	12.6	107,090	0.01%
2024/03/06	133.1	25.20	7	25.16	25.22	126.1	104,741	0.12%	大買/鉅額交易
2024/03/05	58	24.71	26	24.66	24.85	32	101,789	0.03%
2024/03/04	85.1	24.55	26	24.48	24.61	59.1	99,727	0.06%
2024/03/01	100	24.34	205	24.30	24.25	-105	97,326	-0.11%	大賣/鉅額交易
2024/02/29	16.2	24.00	28	24.06	24.03	-11.8	93,328	-0.01%
2024/02/27	24.6	23.79	49	23.97	23.90	-24.4	92,043	-0.03%
2024/02/26	60.7	23.78	23	23.81	23.83	37.7	90,559	0.04%
2024/02/23	43.5	23.81	11	23.80	23.63	32.5	89,871	0.04%
2024/02/22	44	23.55	143	23.36	23.62	-99	88,255	-0.11%	大賣/
2024/02/21	7.5	23.09	13	23.06	23.06	-5.5	87,138	-0.01%
2024/02/20	108	22.91	8	22.98	22.97	100	86,225	0.12%	大買/
2024/02/19	5.2	22.59	6	22.57	22.61	-0.8	84,801	0.00%
2024/02/16	66.2	22.51	57.3	22.49	22.54	8.9	84,196	0.01%
2024/02/15	91.6	22.36	21.7	22.34	22.41	69.9	83,605	0.08%
2024/02/05	25.8	22.20	2.6	22.19	22.21	23.2	82,658	0.03%
2024/02/02	1.5	22.23	3	22.26	22.23	-1.5	82,111	0.00%
2024/02/01	2.2	22.26	2	22.24	22.23	0.2	81,671	0.00%
2024/01/31	3.4	22.21	6	22.20	22.22	-2.7	81,612	0.00%
2024/01/30	3.4	22.26	0	0.00	22.25	3.4	81,370	0.00%
2024/01/29	2.1	22.14	0.3	22.12	22.25	1.8	81,365	0.00%
2024/01/26	12.9	22.14	0	0.00	22.10	12.9	81,135	0.02%
2024/01/25	7.4	22.28	163	22.25	22.29	-155.6	80,566	-0.19%	大賣/鉅額交易
2024/01/24	8.1	22.22	1	22.21	22.21	7.1	80,070	0.01%
2024/01/23	3.1	22.11	71	22.10	22.12	-68	80,086	-0.08%
2024/01/22	12.3	22.05	35	22.04	22.05	-22.7	79,958	-0.03%
2024/01/19	12.1	21.95	7	21.95	21.97	5.1	79,526	0.01%
2024/01/18	33.6	21.74	0	0.00	21.78	33.6	79,818	0.04%
2024/01/17	37.3	21.89	37	21.86	21.79	0.3	78,713	0.00%
2024/01/16	20.7	22.11	4	22.08	22.09	16.7	76,328	0.02%
2024/01/15	61.4	22.18	1.2	22.24	22.23	60.2	75,979	0.08%
2024/01/12	10.9	21.94	7.3	21.96	21.97	3.6	75,665	0.00%
2024/01/11	22.2	21.93	0.1	21.91	21.90	22.1	75,350	0.03%
2024/01/10	157.5	21.87	0	0.00	21.93	157.5	75,336	0.21%	大買/鉅額交易
2024/01/09	64.6	21.98	4	21.96	21.93	60.6	74,309	0.08%
2024/01/08	19.1	22.09	36	22.12	22.07	-16.9	72,227	-0.02%
2024/01/05	65.8	22.09	10	22.11	22.10	55.8	71,553	0.08%
2024/01/04	3.2	22.12	0	0.00	22.15	3.2	70,742	0.00%
2024/01/03	90.1	22.08	2.1	22.09	22.06	88	70,704	0.12%
2024/01/02	133.1	22.23	0	0.00	22.21	133.1	69,098	0.19%	大買/鉅額交易
2023/12/29	71.7	22.16	22	22.21	22.26	49.7	68,044	0.07%
2023/12/28	214.3	22.24	22	22.23	22.21	192.3	67,743	0.28%	大買/鉅額交易
2023/12/27	44.1	22.38	6	22.43	22.36	38.1	66,887	0.06%
2023/12/26	30.5	22.20	2.1	22.26	22.25	28.4	66,208	0.04%
2023/12/25	75	22.07	53	22.05	22.02	22	65,619	0.03%
2023/12/22	25	22.10	7	22.12	22.12	18	64,073	0.03%
2023/12/21	34.4	22.07	2	22.10	22.06	32.4	63,927	0.05%
2023/12/20	63.4	22.23	69	22.24	22.22	-5.6	62,351	-0.01%
2023/12/19	97.2	22.20	140	22.13	22.20	-42.8	61,731	-0.07%	大賣/
2023/12/18	38	22.36	51	22.36	22.39	-13	60,615	-0.02%
2023/12/15	63	22.90	24.5	22.96	22.85	38.5	59,290	0.06%
2023/12/14	278.3	22.76	27.4	22.75	22.83	250.9	56,435	0.44%	大買/鉅額交易
2023/12/13	133.3	22.50	2	22.51	22.50	131.3	56,176	0.23%	大買/鉅額交易
2023/12/12	267	22.39	9	22.34	22.37	258	55,760	0.46%	大買/鉅額交易
2023/12/11	420.3	22.18	42	22.20	22.19	378.3	54,670	0.69%	大買/鉅額交易
2023/12/08	96	22.12	33	22.14	22.09	63	53,873	0.12%
2023/12/07	72.5	22.01	10	22.05	21.96	62.5	53,608	0.12%
2023/12/06	39.5	22.02	0	0.00	22.05	39.5	53,641	0.07%
2023/12/05	65.8	22.00	0	0.00	21.99	65.8	54,199	0.12%
2023/12/04	21.5	22.09	24	22.08	22.12	-2.5	53,429	0.00%
2023/12/01	41.1	21.77	32	21.76	21.87	9.1	52,910	0.02%
2023/11/30	26.7	21.66	10	21.74	21.65	16.7	52,403	0.03%
2023/11/29	2.2	21.66	0	21.68	21.66	2.2	52,680	0.00%
2023/11/28	10.1	21.46	1	21.50	21.53	9.1	53,252	0.02%
2023/11/27	14.4	21.55	0	0.00	21.42	14.4	53,163	0.03%
2023/11/24	2.1	21.46	3	21.49	21.46	-0.9	52,590	0.00%
2023/11/22	24.4	21.50	1	21.48	21.52	23.4	52,048	0.05%
2023/11/21	4	21.63	20	21.63	21.62	-16	52,152	-0.03%
2023/11/20	2	21.46	0	0.00	21.50	2	52,334	0.00%
2023/11/17	2.1	21.44	25	21.44	21.44	-22.9	51,968	-0.04%
2023/11/16	4.3	21.32	4	21.27	21.31	0.3	51,639	0.00%
2023/11/15	12	21.36	1	21.39	21.35	11	51,360	0.02%
2023/11/14	83	21.21	19	21.22	21.23	64	51,038	0.13%
2023/11/13	10	21.08	0	0.00	21.05	10	50,557	0.02%
2023/11/10	9	20.90	0	0.00	20.92	9	50,298	0.02%
2023/11/09	1.7	20.94	4	21.00	21.00	-2.3	49,950	0.00%
2023/11/08	2	20.97	1	20.94	20.95	1	49,899	0.00%
2023/11/07	1.6	20.90	0	0.00	20.89	1.6	49,571	0.00%
2023/11/06	0.2	20.89	0	0.00	20.90	0.2	49,728	0.00%
2023/11/03	0.1	20.82	0	0.00	20.77	0.1	49,385	0.00%
2023/11/02	0	20.63	1.5	20.66	20.74	-1.5	49,195	0.00%
2023/11/01	8.1	20.31	0	20.40	20.42	8.1	48,805	0.02%
2023/10/31	14.2	20.34	0	0.00	20.19	14.2	48,644	0.03%
2023/10/30	1.2	20.43	2	20.45	20.42	-0.8	48,409	0.00%
2023/10/27	3.3	20.30	0	0.00	20.18	3.3	48,219	0.01%
2023/10/26	10.2	20.16	0	0.00	20.15	10.2	48,320	0.02%
2023/10/25	8	20.49	0	0.00	20.44	8	47,606	0.02%
2023/10/24	1.6	20.24	0	0.00	20.32	1.6	47,541	0.00%
2023/10/23	10	20.33	0	0.00	20.27	10	47,166	0.02%
2023/10/20	8.9	20.35	0	0.00	20.48	8.9	46,626	0.02%
2023/10/19	1.5	20.44	22	20.48	20.50	-20.5	46,306	-0.04%
2023/10/18	7.2	20.46	0	0.00	20.41	7.2	46,100	0.02%
2023/10/17	0.5	20.57	2	20.71	20.57	-1.5	45,144	0.00%
2023/10/16	8.6	20.51	5	20.57	20.57	3.6	45,083	0.01%
2023/10/13	12.1	20.66	4	20.68	20.68	8.1	44,770	0.02%
2023/10/12	3.1	20.72	1	20.71	20.73	2.1	44,455	0.00%
2023/10/11	12.7	20.74	5	20.95	20.68	7.7	44,511	0.02%
2023/10/06	2.6	20.86	0	0.00	20.81	2.6	44,150	0.01%
2023/10/05	8.2	20.88	0.5	20.90	20.87	7.7	43,930	0.02%
2023/10/04	30.1	20.60	0	0.00	20.72	30.1	43,713	0.07%
2023/10/03	7.6	20.88	0	0.00	20.83	7.6	43,243	0.02%
2023/10/02	1.1	20.86	20	20.87	20.96	-18.9	42,748	-0.04%
2023/09/28	22	20.62	0	0.00	20.69	22	42,509	0.05%
2023/09/27	16.5	20.51	1	20.53	20.58	15.5	42,328	0.04%
2023/09/26	9.5	20.71	0	0.00	20.58	9.5	42,264	0.02%
2023/09/25	11	20.82	0	0.00	20.81	11	41,772	0.03%
2023/09/22	22.6	20.62	0	0.00	20.65	22.6	41,237	0.05%
2023/09/21	17.6	20.59	1.1	20.60	20.57	16.5	40,614	0.04%
2023/09/20	42.8	20.94	6	20.81	20.82	36.8	39,486	0.09%
2023/09/19	30.5	21.05	3.3	21.04	21.04	27.2	37,991	0.07%
2023/09/18	76.2	21.30	0	0.00	21.15	76.2	36,854	0.21%
2023/09/15	86	21.86	10	21.90	21.89	76	34,135	0.22%
2023/09/14	8	21.44	42	21.40	21.56	-34	31,651	-0.11%
2023/09/13	35	21.20	0	0.00	21.20	35	30,298	0.12%
2023/09/12	4.5	20.91	0	0.00	21.08	4.5	29,877	0.02%
2023/09/11	58.7	21.03	4	20.97	20.93	54.7	30,115	0.18%
2023/09/08	42.6	21.16	1	21.13	21.12	41.6	28,735	0.14%
2023/09/07	41.6	21.27	1	21.34	21.20	40.6	27,995	0.15%
2023/09/06	49	21.34	1	21.28	21.29	48	27,430	0.17%
2023/09/05	2.1	21.05	50	20.98	21.19	-47.9	26,857	-0.18%
2023/09/04	3.6	20.60	2	20.63	20.80	1.6	26,630	0.01%
2023/09/01	74.7	20.57	5	20.57	20.55	69.7	26,025	0.27%
2023/08/31	1	20.61	1	20.60	20.61	0	25,041	0.00%
2023/08/30	4	20.57	0	0.00	20.51	4	25,181	0.02%
2023/08/29	1	20.29	0	0.00	20.38	1	25,517	0.00%
2023/08/28	1.3	20.29	0	0.00	20.30	1.3	25,395	0.01%
2023/08/25	13.7	20.32	0	0.00	20.25	13.7	24,934	0.05%
2023/08/24	2	20.60	1	20.59	20.53	1	24,157	0.00%
2023/08/23	1	20.20	2	20.23	20.29	-1	23,463	0.00%
2023/08/22	1	20.13	1	20.16	20.13	0	23,346	0.00%
2023/08/21	3.1	20.04	0	20.09	20.07	3.1	23,292	0.01%
2023/08/18	10.6	20.28	0.1	20.43	20.14	10.5	23,162	0.05%
2023/08/17	0	20.02	10	20.24	20.31	-10	22,944	-0.04%
2023/08/16	2.3	20.03	14	20.07	20.20	-11.8	22,865	-0.05%
2023/08/15	7	20.16	2	20.18	20.13	5	22,786	0.02%
2023/08/14	15.4	19.94	0	0.00	19.92	15.4	22,738	0.07%
2023/08/11	1.3	20.14	3	20.01	20.11	-1.7	22,497	-0.01%
2023/08/10	11.1	19.99	0	0.00	19.96	11.1	22,415	0.05%
2023/08/09	1.6	20.51	9	20.36	20.39	-7.4	21,998	-0.03%
2023/08/08	1	20.68	0	0.00	20.62	1	21,823	0.00%
2023/08/07	2.4	20.57	0	20.73	20.70	2.4	21,682	0.01%
2023/08/04	2.1	20.30	0	0.00	20.46	2.1	21,605	0.01%
2023/08/02	15.7	20.41	0.4	20.36	20.37	15.3	21,458	0.07%
2023/08/01	3.1	20.70	0	0.00	20.79	3.1	21,094	0.01%
2023/07/31	6	20.91	1	21.30	20.83	5	20,851	0.02%
2023/07/28	2.1	20.97	0	21.09	21.09	2	20,397	0.01%
2023/07/27	7.1	20.70	0	0.00	20.75	7.1	20,166	0.04%
2023/07/26	8.1	20.54	0	20.57	20.50	8.1	19,957	0.04%
2023/07/25	5.3	20.60	1	20.60	20.51	4.3	19,808	0.02%
2023/07/24	2.1	20.37	0	0.00	20.44	2.1	19,623	0.01%
2023/07/21	0	20.18	1	20.23	20.41	-1	19,410	-0.01%
2023/07/20	1.1	20.26	0.3	20.40	20.44	0.8	19,244	0.00%
2023/07/19	0	20.43	0	20.28	20.21	0	19,106	0.00%
2023/07/18	0.5	20.38	0.5	20.28	20.32	0	18,919	0.00%
2023/07/17	1	20.20	0.1	20.26	20.21	1	18,640	0.01%
2023/07/14	0	0.00	0	20.17	20.20	0	18,432	0.00%
2023/07/13	0.3	20.12	2	20.13	19.90	-1.7	18,015	-0.01%
2023/07/12	1	19.81	1	19.83	19.85	0	17,598	0.00%
2023/07/11	0	19.75	0	19.82	19.80	0	17,454	0.00%
2023/07/10	1.3	19.69	0	19.63	19.61	1.2	17,382	0.01%
2023/07/07	2.9	19.82	0.2	19.88	19.76	2.7	17,188	0.02%
2023/07/06	0.2	20.06	11	19.92	19.92	-10.8	17,020	-0.06%
2023/07/05	4.4	20.13	6	20.12	20.08	-1.6	16,733	-0.01%
2023/07/04	3.1	20.22	1	20.14	20.18	2	16,524	0.01%
2023/07/03	0	0.00	25	19.60	19.82	-25	15,973	-0.16%
2023/06/30	1	19.29	1	19.27	19.35	0	15,579	0.00%
2023/06/29	2.1	19.18	0	0.00	19.17	2.1	15,375	0.01%
2023/06/28	2	19.19	0	19.26	19.18	2	15,107	0.01%
2023/06/27	8.2	19.19	0	0.00	19.18	8.2	14,923	0.05%
2023/06/26	0.3	19.26	1	19.30	19.27	-0.7	14,650	0.00%
2023/06/21	11.4	19.36	0	0.00	19.38	11.4	14,475	0.08%
2023/06/20	4.3	19.44	0	0.00	19.43	4.3	14,175	0.03%
2023/06/19	14.5	19.60	0	0.00	19.55	14.5	13,831	0.10%
2023/06/16	24	19.74	6	19.76	19.70	18	13,362	0.13%
2023/06/15	10.1	20.31	0	0.00	20.32	10.1	12,014	0.08%
2023/06/14	25	20.20	2	20.19	20.23	23	10,501	0.22%
2023/06/13	27	20.11	2	20.04	20.15	25	9,345	0.27%
2023/06/12	26.3	19.79	0	0.00	19.85	26.3	8,242	0.32%
2023/06/09	15	19.72	1	19.70	19.81	14	7,090	0.20%
2023/06/08	8	19.56	0	0.00	19.57	8	6,311	0.13%
2023/06/07	0.1	19.49	0	0.00	19.55	0.1	5,284	0.00%
2023/06/06	6.2	19.35	0	0.00	19.34	6.2	4,875	0.13%
2023/06/05	1.2	19.37	0	0.00	19.32	1.2	4,426	0.03%
2023/06/02	11.2	19.34	0	19.34	19.32	11.2	3,890	0.29%
2023/06/01	2	19.05	0	0.00	19.13	2	3,175	0.06%
2023/05/31	0	19.12	0	19.12	19.11	0	2,868	0.00%
2023/05/30	0	19.18	0	0.00	19.12	0	2,839	0.00%
2023/05/29	0.1	19.20	0	0.00	19.24	0.1	2,793	0.00%
2023/05/26	0.2	18.96	0	0.00	18.95	0.2	2,729	0.01%
2023/05/25	0.1	18.80	0	18.82	18.84	0.1	2,728	0.00%
2023/05/24	0.1	18.65	0	0.00	18.73	0.1	2,726	0.00%
2023/05/23	0	18.64	6	18.70	18.70	-6	2,736	-0.22%
2023/05/22	0	18.66	0	18.70	18.66	0	2,728	0.00%
2023/05/19	0	18.60	0	18.54	18.57	0	2,699	0.00%
2023/05/18	0.4	18.47	0	18.45	18.52	0.4	2,683	0.02%
2023/05/17	0	18.34	0	0.00	18.36	0	2,696	0.00%
2023/05/16	0	18.27	0	0.00	18.28	0	2,682	0.00%
2023/05/15	1.1	18.17	0.9	18.12	18.16	0.2	2,720	0.01%
2023/05/12	1	18.05	0	0.00	18.25	1	2,744	0.04%
2023/05/11	0.2	18.27	0	0.00	18.19	0.2	2,739	0.01%
2023/05/10	0	18.30	0	0.00	18.34	0	2,750	0.00%
2023/05/09	0	18.33	0	0.00	18.30	0	2,741	0.00%
2023/05/08	0.4	18.38	0	18.36	18.36	0.4	2,767	0.01%
2023/05/05	0.2	18.43	0	18.32	18.30	0.2	2,771	0.01%
2023/05/04	0.2	18.35	0	0.00	18.33	0.2	2,778	0.01%
2023/05/03	0.1	18.33	0	0.00	18.35	0.1	2,779	0.00%
2023/05/02	1.2	18.36	0	0.00	18.48	1.2	2,759	0.04%
2023/04/28	1.1	18.36	0	18.37	18.41	1.1	2,758	0.04%
2023/04/27	1.2	18.00	0	0.00	18.14	1.2	2,750	0.04%
2023/04/26	1.2	18.00	0	18.00	18.06	1.2	2,708	0.05%
2023/04/25	3.2	18.12	0	0.00	18.10	3.2	2,664	0.12%
2023/04/24	0.1	18.52	0	0.00	18.57	0.1	2,577	0.00%
2023/04/21	0.2	18.83	0	0.00	18.52	0.2	2,572	0.01%
2023/04/20	0	19.03	0	18.98	18.90	0	2,502	0.00%
2023/04/19	0	19.21	16	19.21	19.05	-16	2,491	-0.64%
2023/04/18	0.2	19.29	0	19.16	19.18	0.2	2,485	0.01%
2023/04/17	0.1	19.35	0	0.00	19.34	0.1	2,460	0.00%
2023/04/14	0	19.20	0.2	19.30	19.28	-0.1	2,444	-0.01%
2023/04/13	0.1	19.19	0	0.00	19.09	0.1	2,447	0.01%
2023/04/12	0.1	19.21	0	19.28	19.26	0.1	2,416	0.01%
2023/04/11	3	19.20	0	19.17	19.21	3	2,421	0.12%
2023/04/10	0.3	19.16	0	0.00	19.05	0.3	2,410	0.01%
2023/04/07	0.1	18.91	3	18.85	18.98	-2.9	2,392	-0.12%
2023/04/06	0.5	18.84	0	18.81	18.79	0.5	2,377	0.02%
2023/03/31	0.5	18.86	0.1	18.93	18.91	0.4	2,378	0.02%
2023/03/30	0	18.77	2	18.76	18.79	-2	2,416	-0.08%
2023/03/29	1.1	18.82	0	18.68	18.68	1.1	2,439	0.04%
2023/03/28	1.1	18.96	1	18.74	18.74	0	2,490	0.00%
2023/03/27	2.3	18.98	0	0.00	18.97	2.3	2,511	0.09%
2023/03/24	0.3	18.98	0.3	18.99	18.99	-0.1	2,534	0.00%
2023/03/23	0.3	19.05	0	18.99	19.00	0.3	2,539	0.01%
2023/03/22	0	18.97	0	19.01	19.06	0	2,521	0.00%
2023/03/21	0	18.82	0.1	18.83	18.83	-0.1	2,536	0.00%
2023/03/20	0.3	18.79	0.1	18.80	18.79	0.2	2,561	0.01%
2023/03/17	0	18.61	0	18.62	18.67	0	2,558	0.00%
2023/03/16	0	18.59	0.1	18.50	18.42	-0.1	2,586	0.00%
2023/03/15	0	18.77	0	18.79	18.60	0	2,597	0.00%
2023/03/14	0	18.66	0	18.64	18.63	0	2,646	0.00%
2023/03/13	0.8	18.67	0	18.78	18.84	0.7	2,652	0.03%
2023/03/10	0	19.01	0	18.98	18.83	0	2,641	0.00%
2023/03/09	0	19.05	0.2	19.03	19.04	-0.2	2,639	-0.01%
2023/03/08	0.3	18.91	0.3	18.99	18.99	-0.1	2,668	0.00%
2023/03/07	0.4	18.96	0.1	19.01	19.05	0.3	2,657	0.01%
2023/03/06	1	18.90	0.1	18.97	19.02	0.9	2,698	0.03%
2023/03/03	0.4	18.91	0	18.72	18.77	0.4	2,707	0.01%
2023/03/02	0	18.59	0.1	18.64	18.63	-0.1	2,785	0.00%
2023/03/01	4.2	18.41	1	18.31	18.48	3.2	2,779	0.11%
2023/02/24	0.1	18.53	0	18.53	18.43	0.1	2,793	0.00%
2023/02/23	0.1	18.42	0	18.43	18.49	0	2,816	0.00%
2023/02/22	1	18.23	0	18.18	18.11	1	2,917	0.04%
2023/02/21	0	18.00	0.1	18.13	18.31	-0.1	2,998	0.00%
2023/02/20	0.4	17.93	0.1	17.86	17.93	0.3	3,073	0.01%
2023/02/17	0	17.75	8	17.74	17.76	-8	3,134	-0.25%
2023/02/16	0	17.71	0	17.80	17.79	0	3,184	0.00%
2023/02/15	1	17.71	0	0.00	17.59	1	3,305	0.03%
2023/02/14	0	17.67	1.2	17.69	17.71	-1.2	3,346	-0.03%
2023/02/13	2.3	17.64	0	17.46	17.50	2.3	3,493	0.06%
2023/02/10	1	17.81	0	0.00	17.70	1	3,558	0.03%
2023/02/09	0	17.90	0.1	17.89	17.84	-0.1	3,857	0.00%
2023/02/08	10.1	17.87	1	17.78	17.94	9.1	3,858	0.24%
2023/02/07	2.1	17.55	0	0.00	17.65	2.1	3,842	0.05%
2023/02/06	0.1	17.56	0.1	17.53	17.48	0	3,866	0.00%
2023/02/03	0.1	17.79	0	0.00	17.76	0.1	3,858	0.00%
2023/01/12	0	16.84	0	16.86	16.83	0	5,913	0.00%
2023/01/09	1	16.88	0	0.00	16.89	1	6,125	0.02%
2023/01/05	0	16.62	0	0.00	16.51	0	6,247	0.00%
2022/12/28	0	16.33	0	0.00	16.23	0	6,681	0.00%
2022/12/23	0	16.54	0	0.00	16.54	0	6,934	0.00%
2022/12/21	1.6	16.27	0	0.00	16.28	1.6	7,111	0.02%
2022/12/16	0	16.42	0	0.00	16.51	0	7,388	0.00%
2022/12/06	0	16.83	0	0.00	16.67	0	8,519	0.00%
2022/12/02	0	16.97	0	0.00	16.98	0	8,798	0.00%
2022/11/30	0	0.00	1	16.74	16.83	-1	9,140	-0.01%
2022/11/28	0	16.56	0	0.00	16.48	0	9,589	0.00%
2022/11/25	0	16.71	0	0.00	16.66	0	9,757	0.00%
2022/11/18	0	16.60	0	0.00	16.59	0	11,025	0.00%
2022/11/17	0	16.55	0	0.00	16.65	0	11,117	0.00%
2022/11/16	0	16.49	0	0.00	16.55	0	11,309	0.00%
2022/11/15	0	0.00	4	16.38	16.46	-4	11,452	-0.03%
2022/11/14	4	16.29	0	0.00	16.33	4	11,754	0.03%
2022/11/10	0	15.90	0	0.00	15.93	0	12,338	0.00%
2022/11/08	0	15.61	0	0.00	15.59	0	12,898	0.00%
2022/11/07	0	0.00	1	15.30	15.44	-1	13,311	-0.01%
2022/11/04	0	14.92	0	0.00	15.01	0	12,621	0.00%
2022/10/28	0	14.83	0	0.00	14.75	0	19,626	0.00%
2022/10/26	0.4	14.82	0	0.00	14.82	0.4	25,760	0.00%
2022/10/25	0	14.80	0	0.00	14.78	0	30,245	0.00%
2022/10/21	1	14.98	0	0.00	14.92	1	39,626	0.00%
2022/10/20	1	14.85	1,100	14.98	15.01	-1,099	51,743	-2.12%	大賣/鉅額交易