• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市0.00%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131.121.5500.0021.561.13,8210.03%
2025/01/090.222.1900.0022.090.23,7850.01%
2025/01/081.122.5000.0022.431.13,8790.03%
2025/01/0700.00222.6322.62-23,911-0.05%
2025/01/060.922.1900.0022.300.93,9300.02%
2025/01/02021.7100.0021.6803,9410.00%
2024/12/311.121.8800.0021.991.13,9700.03%
2024/12/20121.6000.0021.5914,3490.02%
2024/12/19221.6700.0021.7324,3670.05%
2024/12/1700.00921.8621.88-94,356-0.21%
2024/12/16421.94121.9421.7534,3640.07%
2024/12/09121.7700.0021.7714,4640.02%
2024/12/060.821.8800.0021.770.84,5960.02%
2024/12/050.121.8100.0021.780.14,6180.00%
2024/12/04321.7000.0021.7134,6920.06%
2024/11/29220.6700.0020.9324,9750.04%
2024/11/280.220.8500.0020.890.24,9870.00%
2024/11/27221.07521.1220.96-34,969-0.06%
2024/11/266.121.2400.0021.246.14,9730.12%
2024/11/2200.00121.4121.48-15,032-0.02%
2024/11/211.121.2200.0021.211.15,1060.02%
2024/11/20421.3800.0021.3645,1660.08%
2024/11/180.121.2500.0021.190.15,7910.00%
2024/11/15121.31321.3121.40-25,977-0.03%
2024/11/14421.3300.0021.3146,1290.07%
2024/11/120.121.6700.0021.540.16,2850.00%
2024/11/0700.00421.9521.89-46,466-0.06%
2024/11/060.821.6600.0021.690.86,5970.01%
2024/11/050.121.4500.0021.500.16,7040.00%
2024/11/010.121.1700.0021.390.17,5290.00%
2024/10/291.121.4300.0021.521.17,9510.01%
2024/10/280.321.9200.0021.930.37,8930.00%
2024/10/2500.00321.9221.98-37,945-0.04%
2024/10/240.121.7900.0021.810.18,0260.00%
2024/10/23021.98321.9321.93-38,208-0.04%
2024/10/1700.00421.6621.75-48,638-0.05%
2024/10/166.121.7300.0021.716.18,7250.07%
2024/10/1100.001521.5321.49-158,897-0.17%
2024/10/08221.0200.0021.0428,8300.02%
2024/10/07121.3200.0021.2118,8910.01%
2024/10/04120.8700.0020.8718,9120.01%
2024/09/302.121.1500.0020.932.18,9750.02%
2024/09/2700.00921.7021.46-98,868-0.10%
2024/09/2500.001521.3521.35-158,813-0.17%
2024/09/1900.000.220.5720.53-0.28,9510.00%
2024/09/180.120.3600.0020.290.19,1120.00%
2024/09/113.219.9200.0019.863.29,3090.03%
2024/09/103.319.91120.0019.882.39,3310.02%
2024/09/091.219.7500.0019.891.29,3300.01%
2024/09/060.919.9700.0020.170.99,2940.01%
2024/09/051.420.0400.0019.931.49,3190.02%
2024/09/046.319.9100.0019.976.39,2820.07%
2024/09/030.120.9200.0020.860.19,0190.00%
2024/09/020.121.1600.0020.940.19,0980.00%
2024/08/290.220.7700.0020.940.29,2230.00%
2024/08/280.120.8800.0021.030.19,2290.00%
2024/08/270.120.8600.0020.840.19,2900.00%
2024/08/26021.150.121.0120.94-0.19,3270.00%
2024/08/233.120.8600.0020.923.19,3180.03%
2024/08/220.220.9700.0020.920.29,2840.00%
2024/08/219.121.0900.0021.049.19,2780.10%
2024/08/20122.2700.0022.2219,0770.01%
2024/08/15321.67421.7421.61-18,416-0.01%
2024/08/14121.7500.0021.7718,3520.01%
2024/08/130.421.4700.0021.480.48,2830.00%
2024/08/1200.00421.3621.33-48,290-0.05%
2024/08/09220.9700.0020.9928,2260.02%
2024/08/081.420.5000.0020.441.48,1640.02%
2024/08/062.819.7800.0020.012.88,0020.03%
2024/08/0514.319.67119.5719.2813.37,7200.17%
2024/08/024.221.3200.0021.094.27,2380.06%
2024/08/01122.131022.1722.10-96,834-0.13%
2024/07/310.221.6800.0021.770.26,7720.00%
2024/07/303.121.5500.0021.763.16,7780.05%
2024/07/290.121.9200.0021.810.16,7400.00%
2024/07/2612.521.8900.0021.9612.56,6800.19%
2024/07/222.822.1000.0022.112.86,5370.04%
2024/07/1911.522.7900.0022.7611.56,3400.18%
2024/07/182.123.1400.0023.192.16,2420.03%
2024/07/15024.1000.0023.8706,4090.00%
2024/07/122.823.9400.0023.872.86,3560.04%
2024/07/110.324.3400.0024.460.36,1720.01%
2024/07/10124.0500.0024.1016,2880.02%
2024/07/08123.4000.0023.8916,2720.02%
2024/07/050.223.6300.0023.400.26,2180.00%
2024/07/02522.8300.0022.6856,1960.08%
2024/06/28022.7400.0022.8706,1830.00%
2024/06/250.122.4110.622.4922.66-10.46,165-0.17%
2024/06/240.122.96122.8022.73-0.96,060-0.01%
2024/06/1900.005.123.1223.18-5.15,853-0.09%
2024/06/18022.4800.0022.6305,8410.00%
2024/06/170.722.2100.0022.270.75,8760.01%
2024/06/1300.00122.1322.14-15,874-0.02%
2024/06/111.221.4100.0021.461.25,8580.02%
2024/06/070.521.3900.0021.400.55,8970.01%
2024/06/060.421.3900.0021.450.45,9180.01%
2024/06/050.220.9200.0021.040.25,9460.00%
2024/06/040.620.9400.0020.910.66,1380.01%
2024/05/29121.4000.0021.3716,1400.02%
2024/05/28021.5000.0021.5206,1540.00%
2024/05/270.121.5200.0021.480.16,1820.00%
2024/05/244.221.0200.0021.064.26,2330.07%
2024/05/23521.1000.0021.1056,2690.08%
2024/05/221.520.861020.8420.95-8.56,314-0.13%
2024/05/210.120.6200.0020.600.16,3410.00%
2024/05/20020.6400.0020.6306,3730.00%
2024/05/15020.5000.0020.4706,4640.00%
2024/05/1400.00220.1620.28-26,635-0.03%
2024/05/130.520.1200.0020.100.56,6570.01%
2024/05/0900.00119.9419.92-16,668-0.01%
2024/05/08119.8700.0019.9616,6780.02%
2024/05/070.519.8300.0019.900.56,6730.01%
2024/05/060.719.8100.0019.820.76,6900.01%
2024/04/290.119.6300.0019.640.16,7490.00%
2024/04/251.219.0400.0019.021.26,8230.02%
2024/04/220.218.6900.0018.600.26,8800.00%
2024/04/191.218.9900.0018.881.26,7210.02%
2024/04/180.119.4500.0019.670.16,4490.00%
2024/04/17119.4500.0019.6116,4520.02%
2024/04/160.319.5200.0019.410.36,4730.00%
2024/04/15020.0300.0019.9006,3480.00%
2024/04/1200.00220.2120.18-26,287-0.03%
2024/04/111.120.1600.0020.231.16,3410.02%
2024/04/083.719.9500.0019.953.76,5870.06%
2024/04/0200.00319.9219.99-36,660-0.05%
2024/04/0100.001019.8419.75-106,696-0.15%
2024/03/281.219.7000.0019.761.26,7410.02%
2024/03/2600.002019.7619.73-206,789-0.29%
2024/03/250.319.8300.0019.810.36,7580.00%
2024/03/222019.811.319.8419.8318.76,8550.27%
2024/03/201.619.5800.0019.451.66,8920.02%
2024/03/190.319.5700.0019.580.36,9730.00%
2024/03/181.219.501019.4419.53-8.86,973-0.13%
2024/03/150.219.44219.4119.39-1.87,000-0.03%
2024/03/14219.498019.4919.49-787,002-1.11%
2024/03/13019.60119.6519.62-17,074-0.01%
2024/03/12119.3700.0019.5817,0590.01%
2024/03/110.219.45119.4119.39-0.87,120-0.01%
2024/03/0812.119.7500.0019.5112.17,0950.17%
2024/03/07119.3000.0019.3916,9240.01%
2024/03/060.518.8000.0018.980.56,8610.01%
2024/03/050.218.8000.0018.860.26,8650.00%
2024/03/04118.70118.6418.6906,8470.00%
2024/02/290.118.26218.3018.39-1.96,874-0.03%
2024/02/260.318.4700.0018.540.36,8020.00%
2024/02/2300.003418.4818.49-346,784-0.50%
2024/02/2100.000.818.1318.12-0.86,916-0.01%
2024/02/203018.23318.1418.20277,0720.38%
2024/02/190.118.00218.0018.04-1.97,090-0.03%
2024/02/150.518.03418.0418.03-3.57,179-0.05%
2024/02/050.317.3500.0017.420.37,1310.00%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音