台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494
  • 產業
    上櫃
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211014.1500.0014.19108,5680.12%
2025/01/202514.0600.0014.06258,5500.29%
2025/01/150.114.0800.0014.060.18,9360.00%
2025/01/130.814.0800.0014.060.89,4210.01%
2025/01/10314.0800.0014.0739,5290.03%
2025/01/08414.071014.0814.07-69,746-0.06%
2025/01/072114.20214.2014.20199,8590.19%
2025/01/03014.4200.0014.42010,1860.00%
2024/12/31214.4100.0014.44210,6770.02%
2024/12/26314.3000.0014.28311,0170.03%
2024/12/2500.003414.3314.34-3411,157-0.30%
2024/12/24114.3000.0014.30111,4290.01%
2024/12/20314.3600.0014.37311,7610.03%
2024/12/19314.4800.0014.47311,8470.03%
2024/12/18114.6400.0014.64111,9830.01%
2024/12/17614.6000.0014.59612,3380.05%
2024/12/167114.6000.0014.627112,5580.57%
2024/12/133014.7200.0014.733012,7670.23%
2024/12/12214.84114.8314.83112,9950.01%
2024/12/0900.00115.2115.22-113,800-0.01%
2024/12/06115.1600.0015.16113,7610.01%
2024/12/0500.00215.0715.12-213,844-0.01%
2024/12/0400.000.514.9614.96-0.513,8850.00%
2024/12/0300.00815.1815.15-813,985-0.06%
2024/12/0200.001415.0315.09-1413,844-0.10%
2024/11/2800.00314.9314.93-313,758-0.02%
2024/11/2700.00414.8214.82-413,657-0.03%
2024/11/26514.8000.0014.79513,5970.04%
2024/11/2100.00114.5714.57-113,631-0.01%
2024/11/2000.00214.5214.51-213,630-0.01%
2024/11/14114.4300.0014.44114,0930.01%
2024/11/12114.8010814.8014.80-10714,119-0.76% 大賣/鉅額交易
2024/11/119014.6300.0014.649014,0890.64%
2024/11/082014.4900.0014.502014,1670.14%
2024/11/0700.001014.4314.40-1014,455-0.07%
2024/11/06114.4000.0014.44114,5450.01%
2024/10/28514.49514.5014.49016,3460.00%
2024/10/25114.6700.0014.73116,3060.01%
2024/10/2450.114.5900.0014.5950.116,4060.31%
2024/10/224.214.5700.0014.534.216,3370.03%
2024/10/212.214.7910014.7914.78-97.816,373-0.60%
2024/10/180.214.8700.0014.850.216,4380.00%
2024/10/17515.2100.0015.22516,2320.03%
2024/10/16215.201015.2015.19-816,262-0.05%
2024/10/14514.9700.0014.97516,3730.03%
2024/10/11115.1000.0015.08116,4360.01%
2024/10/0900.001015.2415.20-1016,308-0.06%
2024/10/0800.002115.2015.25-2116,232-0.13%
2024/10/07215.33115.3315.34116,2240.01%
2024/10/01315.5300.0015.51315,9880.02%
2024/09/301215.4200.0015.431216,0060.07%
2024/09/271215.44115.4315.441115,9750.07%
2024/09/261415.4900.0015.491416,0530.09%
2024/09/253815.6000.0015.593816,0610.24%
2024/09/242415.63115.6315.632315,9680.14%
2024/09/232515.67415.6715.672116,0090.13%
2024/09/20115.7400.0015.75116,0590.01%
2024/09/19115.822115.8115.81-2015,997-0.13%
2024/09/1800.002015.9816.02-2015,763-0.13%
2024/09/132715.9600.0015.952715,4680.17%
2024/09/121116.00316.0016.00815,3690.05%
2024/09/11116.102316.0716.10-2215,163-0.15%
2024/09/1000.00915.9315.94-915,019-0.06%
2024/09/09315.7700.0015.77315,2500.02%
2024/09/06415.801115.8115.81-715,224-0.05%
2024/09/0500.00315.7315.73-315,120-0.02%
2024/09/0400.002.115.6015.60-2.115,169-0.01%
2024/09/030.115.3800.0015.380.115,0050.00%
2024/08/30315.4100.0015.44315,0940.02%
2024/08/29115.5000.0015.47115,1840.01%
2024/08/282015.5000.0015.522015,2400.13%
2024/08/27215.5000.0015.50215,2260.01%
2024/08/231215.5100.0015.511215,4060.08%
2024/08/22115.5500.0015.60115,3970.01%
2024/08/21615.582615.6015.60-2015,465-0.13%
2024/08/20115.4300.0015.43115,4240.01%
2024/08/196515.4500.0015.466515,3940.42%
2024/08/161915.5600.0015.551915,2460.12%
2024/08/15115.631315.6515.66-1215,038-0.08%
2024/08/13315.511015.5215.48-714,947-0.05%
2024/08/12415.471015.4415.48-615,113-0.04%
2024/08/092115.370.515.3815.3520.515,0080.14%
2024/08/08115.510.515.5215.490.514,6980.00%
2024/08/07215.6300.0015.63214,6150.01%
2024/08/061015.831515.8015.83-514,354-0.03%
2024/08/0511116.00615.9915.9610513,7270.76% 大買/鉅額交易
2024/08/02115.53415.5415.52-313,102-0.02%
2024/07/3100.001515.2015.19-1512,660-0.12%
2024/07/3000.0011015.1315.10-11012,529-0.88% 大賣/鉅額交易
2024/07/29115.0900.0015.07112,4850.01%
2024/07/260.315.02214.9414.94-1.712,473-0.01%
2024/07/231015.021215.0115.02-212,456-0.02%
2024/07/220.315.063515.0515.10-34.712,503-0.28%
2024/07/1900.00315.0615.06-312,327-0.02%
2024/07/1800.00215.0815.08-212,252-0.02%
2024/07/17215.24615.2315.23-412,176-0.03%
2024/07/16315.0900.0015.09312,0830.02%
2024/07/1200.008115.0515.11-8112,473-0.65%
2024/07/11114.965514.9714.96-5412,485-0.43%
2024/07/100.314.981014.9414.95-9.712,741-0.08%
2024/07/0900.00814.9614.99-812,832-0.06%
2024/07/08214.87314.8914.87-112,780-0.01%
2024/07/05414.8000.0014.80413,0780.03%
2024/07/0400.00114.8214.82-113,122-0.01%
2024/07/0300.001114.7014.73-1113,102-0.08%
2024/07/027514.6700.0014.697513,2610.57%
2024/07/0138.814.7600.0014.7838.813,2760.29%
2024/06/2600.00315.1515.13-313,561-0.02%
2024/06/2500.007.415.1415.16-7.413,598-0.05%
2024/06/24315.0600.0015.05313,5400.02%
2024/06/2100.00215.0315.02-213,619-0.01%
2024/06/200.315.12615.0815.09-5.713,742-0.04%
2024/06/19215.142615.1415.14-2413,975-0.17%
2024/06/1700.001515.0815.09-1514,093-0.11%
2024/06/1400.00215.0215.00-214,116-0.01%
2024/06/1300.0028.714.8214.81-28.714,016-0.20%
2024/06/110.314.64214.6214.62-1.714,281-0.01%
2024/06/0700.00314.8514.88-314,266-0.02%
2024/06/0600.004114.8714.86-4114,338-0.29%
2024/06/05114.81214.8014.80-114,346-0.01%
2024/06/0400.003514.6414.66-3514,327-0.24%
2024/05/3100.00514.4014.41-514,637-0.03%
2024/05/3023.814.2200.0014.2723.814,8310.16%
2024/05/2941.114.3100.0014.3241.114,9720.27%
2024/05/2812.314.4800.0014.4812.314,9700.08%
2024/05/272.314.5100.0014.512.315,0640.02%
2024/05/240.514.5500.0014.520.515,1890.00%
2024/05/2011.314.56114.5614.5710.315,6900.07%
2024/05/1700.00414.6514.63-415,841-0.03%
2024/05/1600.00514.6914.67-515,925-0.03%
2024/05/150.514.5300.0014.480.516,2120.00%
2024/05/1400.00114.4614.46-116,855-0.01%
2024/05/13214.45214.4614.45017,1210.00%
2024/05/10114.5300.0014.50117,5540.01%
2024/05/09114.4000.0014.41117,9040.01%
2024/05/08214.4900.0014.49218,0460.01%
2024/05/0700.00214.4214.46-218,161-0.01%
2024/05/0600.00514.3314.34-518,273-0.03%
2024/05/031.514.2300.0014.231.518,2520.01%
2024/05/020.414.2400.0014.250.418,4390.00%
2024/04/2900.0010014.2114.20-10018,637-0.54%
2024/04/26125.214.09114.0914.11124.218,7310.66% 大買/鉅額交易
2024/04/2517.414.1700.0014.1617.419,2600.09%
2024/04/2413.514.2300.0014.2413.519,2790.07%
2024/04/23214.3000.0014.31219,3860.01%
2024/04/227.614.21314.2214.234.619,4810.02%
2024/04/1900.001514.3914.35-1519,535-0.08%
2024/04/18614.39514.3714.37119,1690.01%
2024/04/17914.28514.2614.28419,1590.02%
2024/04/16514.3600.0014.37519,0870.03%
2024/04/15114.44514.4914.44-418,907-0.02%
2024/04/122614.4000.0014.412619,0720.14%
2024/04/112814.45514.4614.462319,2630.12%
2024/04/10314.6500.0014.66319,3440.02%
2024/04/0864.814.542014.5414.5544.819,7170.23%
2024/04/034714.6900.0014.684719,6260.24%
2024/04/025314.7800.0014.765319,6630.27%
2024/04/017.214.96514.9414.952.219,7100.01%
2024/03/29514.96514.9614.96019,3630.00%
2024/03/281114.95214.9514.95919,5340.05%
2024/03/27214.8550014.8414.85-49819,765-2.52% 大賣/鉅額交易
2024/03/261.514.8000.0014.811.519,8600.01%
2024/03/22714.7900.0014.80720,1510.03%
2024/03/20214.6500.0014.67220,7150.01%
2024/03/1910.314.5800.0014.6210.321,0550.05%
2024/03/187.114.59114.5914.586.120,9330.03%
2024/03/1521.314.5800.0014.6221.320,8090.10%
2024/03/1410.514.75114.7314.729.520,7390.05%
2024/03/134414.8000.0014.804420,8260.21%
2024/03/12514.92914.9214.92-421,164-0.02%
2024/03/11114.952014.9614.96-1921,250-0.09%
2024/03/081214.9500.0014.961221,3900.06%
2024/03/071914.97514.9614.951421,3960.07%
2024/03/06114.8500.0014.87121,2170.00%
2024/03/053.314.7000.0014.723.321,2400.02%
2024/03/0100.001014.6714.67-1021,124-0.05%
2024/02/29214.6000.0014.59221,1520.01%
2024/02/273614.613414.6014.61221,1770.01%
2024/02/26314.70914.7014.69-621,318-0.03%
2024/02/222714.3900.0014.402721,4800.13%
2024/02/21414.4400.0014.44421,4950.02%
2024/02/206.414.4000.0014.426.421,6850.03%
2024/02/19414.4200.0014.43421,7320.02%
2024/02/165014.4300.0014.445021,8750.23%
2024/02/1587.714.4800.0014.5187.721,5120.41%
2024/02/052714.820.114.8414.812720,9980.13%
統一美債20年 相關文章
統一美債20年 相關影音