• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.69
  • 漲跌
    ▲0.31
  • 漲幅
    +1.39%
  • 成交量
    4,362張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00122.6622.38-14,467-0.02%
2024/12/1300.00122.5322.47-14,501-0.02%
2024/12/12122.5300.0022.4514,5520.02%
2024/12/05122.4000.0022.4514,8600.02%
2024/12/0400.00022.2522.4004,8880.00%
2024/12/03122.1000.0022.1615,0430.02%
2024/11/28121.3100.0021.2915,0830.02%
2024/11/27121.66121.5221.4205,0210.00%
2024/11/26121.8300.0021.7615,0340.02%
2024/11/25122.1400.0022.0915,0220.02%
2024/11/21121.58121.7421.6905,0180.00%
2024/11/201.221.9200.0021.781.25,0080.02%
2024/11/1900.00121.8321.90-15,031-0.02%
2024/11/18121.6000.0021.5315,0160.02%
2024/11/1500.00121.9021.90-15,020-0.02%
2024/11/14221.7300.0021.7725,0630.04%
2024/11/12122.0500.0022.0515,0950.02%
2024/11/05121.8600.0022.0015,3840.02%
2024/11/01021.6200.0021.8805,8350.00%
2024/10/29022.15021.9622.0406,0130.00%
2024/10/2300.00022.6722.5206,2230.00%
2024/10/220.122.6700.0022.690.16,3120.00%
2024/10/16022.1100.0022.2306,9870.00%
2024/10/1500.00122.4622.49-17,082-0.01%
2024/10/1100.00122.0622.00-17,554-0.01%
2024/10/0900.00121.7921.66-17,603-0.01%
2024/10/08021.34121.3721.44-17,615-0.01%
2024/10/0700.00121.5921.56-17,769-0.01%
2024/10/0100.00221.2221.22-27,921-0.03%
2024/09/30221.4100.0021.1628,0300.02%
2024/09/2600.00121.8321.84-18,009-0.01%
2024/09/2500.00121.5621.60-18,017-0.01%
2024/09/2400.00121.1521.23-17,992-0.01%
2024/09/20120.95121.2820.9508,0330.00%
2024/09/19020.5400.0020.8608,0450.00%
2024/09/18220.6500.0020.5428,1630.02%
2024/09/1200.00221.2221.40-28,222-0.02%
2024/09/09120.5600.0020.6718,1340.01%
2024/09/0600.00121.1021.03-18,094-0.01%
2024/09/052.220.7800.0020.752.28,0580.03%
2024/09/04820.9100.0020.7688,0150.10%
2024/09/0200.003022.0522.03-307,872-0.38%
2024/08/301022.1000.0022.14107,8570.13%
2024/08/292221.9600.0022.09227,9030.28%
2024/08/2300.00122.0122.10-17,992-0.01%
2024/08/2200.00222.0622.06-27,988-0.03%
2024/08/21222.0700.0022.1028,0310.02%
2024/08/1900.00122.3022.29-18,049-0.01%
2024/08/1200.002021.4621.35-208,007-0.25%
2024/08/08020.5500.0020.4207,9050.00%
2024/08/0700.001020.8920.89-107,824-0.13%
2024/08/058.219.26019.0218.868.27,4800.11%
2024/08/023221.0100.0020.89327,2080.44%
2024/07/31021.5700.0021.7806,9500.00%
2024/07/30121.3600.0021.8016,9690.01%
2024/07/26121.6800.0021.7716,8980.01%
2024/07/23322.3100.0022.4936,7420.04%
2024/07/220.222.5500.0021.880.26,6560.00%
2024/07/19022.8300.0022.6306,4750.00%
2024/07/18023.1800.0023.0706,3770.00%
2024/07/17123.7800.0023.6416,1020.02%
2024/07/15123.8700.0023.8416,1260.02%
2024/07/12423.9000.0023.8146,0330.07%
2024/07/08123.7800.0023.7815,4580.02%
2024/07/052.223.2400.0023.232.25,3250.04%
2024/07/0400.00223.2123.26-25,291-0.04%
2024/06/26122.8200.0022.7715,2510.02%
2024/06/25222.25122.3822.4515,3400.02%
2024/06/24322.8100.0022.5535,3350.06%
2024/06/21123.0100.0023.1515,3200.02%
2024/06/20123.1700.0023.2015,2500.02%
2024/06/051.220.6200.0020.711.25,7660.02%
2024/05/2300.00220.6920.67-26,596-0.03%
2024/05/2200.001120.3320.43-116,690-0.16%
2024/05/200.220.0800.0020.080.26,7500.00%
2024/05/16120.1400.0020.1316,7730.01%
2024/05/1300.000.119.5619.54-0.16,8290.00%
2024/05/1000.000.119.5019.47-0.16,8520.00%
2024/05/0900.00019.5319.4106,9330.00%
2024/04/2400.00619.0219.04-67,555-0.08%
2024/04/220.318.5500.0018.210.37,6870.00%
2024/04/191118.6111.918.6518.58-0.97,669-0.01%
2024/04/160.119.2100.0019.290.17,5000.00%
2024/04/11120.1800.0020.2517,4780.01%
2024/04/0900.000.620.1220.27-0.67,818-0.01%
2024/04/0800.000.420.0019.96-0.47,8700.00%
2024/04/0300.00119.9419.91-17,931-0.01%
2024/04/0200.001.120.0019.99-1.18,038-0.01%
2024/04/011.419.9500.0019.831.48,1620.02%
2024/03/26119.7500.0019.7517,9240.01%
2024/03/25019.96519.9619.91-57,870-0.06%
2024/03/221.119.8900.0019.991.17,9810.01%
2024/03/2100.001019.7619.99-108,029-0.12%
2024/03/2023.319.6200.0019.6223.38,0470.29%
2024/03/14019.7000.0019.7108,2020.00%
2024/03/051.319.2000.0019.221.37,8830.02%
2024/03/011.118.6700.0018.561.17,9080.01%
2024/02/271.318.42418.4918.50-2.78,055-0.03%
2024/02/050.317.2000.0017.270.38,3650.00%
2024/02/01117.1400.0017.1318,5050.01%
2024/01/260.217.17517.2017.15-4.89,052-0.05%
2024/01/23117.111.117.1417.10-0.19,6280.00%
2024/01/220.517.0400.0017.080.59,6920.01%
2024/01/180.616.4800.0016.380.69,6510.01%
2024/01/170.116.5100.0016.350.19,7200.00%
2024/01/1610.116.5400.0016.5610.19,7040.10%
2024/01/150.316.6800.0016.720.39,7550.00%
2024/01/120.216.6200.0016.590.29,8380.00%
2024/01/090.416.7400.0016.590.410,0810.00%
2024/01/050.416.5800.0016.510.410,2340.00%
2024/01/041.116.5900.0016.571.110,2940.01%
2024/01/030.216.6800.0016.600.210,3230.00%
2024/01/020.217.0300.0016.960.210,1570.00%
2023/12/250.116.8300.0016.850.110,2470.00%
2023/12/22116.77116.7916.79010,4250.00%
2023/12/210.116.8500.0016.680.110,5830.00%
2023/12/200.416.8600.0016.840.410,6660.00%
2023/12/190.116.9800.0016.850.110,7650.00%
2023/12/181.116.9500.0016.981.110,7650.01%
2023/12/150.117.0600.0017.040.110,8490.00%
2023/12/1400.00116.9516.94-110,870-0.01%
2023/12/11116.55616.5116.57-511,055-0.05%
2023/12/0800.00116.4716.45-111,192-0.01%
2023/12/07216.3600.0016.34211,2290.02%
2023/12/050.316.4800.0016.390.311,4660.00%
2023/12/04116.5400.0016.57111,3660.01%
2023/12/01216.6000.0016.59211,4060.02%
2023/11/29616.5500.0016.53611,6190.05%
2023/11/200.316.1900.0016.200.312,7410.00%
2023/11/17116.1700.0016.19113,2630.01%
2023/11/150.116.1900.0016.170.114,3470.00%
2023/11/08515.85515.7715.82017,8500.00%
2023/11/07515.8000.0015.78518,6910.03%
2023/11/0600.00515.7615.76-520,460-0.02%
2023/11/0300.00315.5315.54-320,648-0.01%
2023/11/02915.37115.4215.45822,3770.04%
2023/11/01115.0000.0015.03128,3350.00%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音