• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.681015.6115.68-911,640-0.08%
2024/11/1500.001715.7515.73-1711,938-0.14%
2024/11/1300.00115.7715.78-112,186-0.01%
2024/11/12115.8100.0015.77112,5220.01%
2024/11/061015.75015.7715.731013,2670.08%
2024/11/01115.7700.0015.90114,4200.01%
2024/10/29215.9800.0015.91214,8790.01%
2024/10/28116.1700.0016.09114,8520.01%
2024/10/2300.00216.1716.15-215,522-0.01%
2024/10/22116.1900.0016.21115,6470.01%
2024/10/21116.2800.0016.25116,1930.01%
2024/10/1800.00116.2616.21-116,721-0.01%
2024/10/09116.2600.0016.15119,0160.01%
2024/10/08316.2600.0016.24319,2600.02%
2024/09/30716.4900.0016.42721,4980.03%
2024/09/26116.6200.0016.52123,4710.00%
2024/09/2300.003016.4216.44-3026,134-0.11%
2024/09/18316.3500.0016.25329,0000.01%
2024/09/09116.1200.0016.27135,8580.00%
2024/09/0500.001516.4916.29-1536,979-0.04%
2024/09/04316.3600.0016.30338,1910.01%
2024/09/031016.775016.7616.75-4038,915-0.10%
2024/09/02216.9211016.9516.93-10838,767-0.28% 大賣/鉅額交易
2024/08/30216.9100.0016.90240,3520.00%
2024/08/291116.7900.0016.861141,8520.03%
2024/08/28216.8000.0016.86241,7720.00%
2024/08/27116.7100.0016.84141,7190.00%
2024/08/261.116.89216.9016.81-0.941,6440.00%
2024/08/23116.7100.0016.75141,5830.00%
2024/08/22216.8100.0016.81241,4260.00%
2024/08/21716.8200.0016.82741,3830.02%
2024/08/20116.8900.0016.85141,3440.00%
2024/08/16416.8900.0016.84441,2530.01%
2024/08/15116.7600.0016.72141,1110.00%
2024/08/14116.8700.0016.93140,9700.00%
2024/08/13516.7120016.8016.76-19540,685-0.48% 大賣/鉅額交易
2024/08/12116.7300.0016.71140,6970.00%
2024/08/09416.66316.6516.60140,5370.00%
2024/08/080.916.4000.0016.350.940,3430.00%
2024/08/07516.3000.0016.53540,2260.01%
2024/08/062015.652015.8616.10039,8930.00%
2024/08/0515316.38216.0515.8115139,1880.39% 大買/鉅額交易
2024/08/0252.117.2300.0017.2052.138,1280.14%
2024/08/0100.005017.4517.51-5037,658-0.13%
2024/07/31317.2100.0017.28337,5900.01%
2024/07/305017.02717.2117.194337,5960.11%
2024/07/295617.303617.3417.302037,3180.05%
2024/07/230.217.6200.0017.580.236,8480.00%
2024/07/2271.317.445117.5017.4920.336,6580.06%
2024/07/1912.217.7800.0017.7612.236,0490.03%
2024/07/188.217.9600.0018.028.235,4700.02%
2024/07/1713.118.2500.0018.1513.134,7440.04%
2024/07/162518.2500.0018.252534,2370.07%
2024/07/155218.2300.0018.255234,1120.15%
2024/07/12118.34118.4318.43033,6360.00%
2024/07/111.118.4000.0018.391.133,2930.00%
2024/07/100.118.361018.3118.34-9.932,934-0.03%
2024/07/0927.118.3300.0018.3227.132,6300.08%
2024/07/082.118.45118.4718.451.131,3250.00%
2024/07/057.418.501618.5118.49-8.630,781-0.03%
2024/07/047.118.482318.5018.48-15.930,418-0.05%
2024/07/033.118.4400.0018.403.129,9600.01%
2024/07/0254.118.4400.0018.3854.129,2740.18%
2024/07/013.118.55118.6518.612.127,8810.01%
2024/06/288.118.51618.5118.482.126,9900.01%
2024/06/273.118.5100.0018.503.126,1790.01%
2024/06/26164.118.6200.0018.59164.125,1970.65% 大買/鉅額交易
2024/06/251018.5700.0018.611024,2140.04%
2024/06/242618.7100.0018.652623,3240.11%
2024/06/2115918.8000.0018.7815922,3150.71% 大買/鉅額交易
2024/06/206718.8100.0018.816721,4490.31%
2024/06/193419.0000.0018.953420,3940.17%
2024/06/182819.231019.3119.221818,9260.10%
2024/06/171619.7900.0019.861617,3550.09%
2024/06/131119.3200.0019.341115,0260.07%
2024/06/1200.000.119.1219.11-0.114,3620.00%
2024/06/1138218.8000.0018.7038213,5552.82% 大買/鉅額交易
2024/06/0727.118.7200.0018.7127.112,0930.22%
2024/06/061118.92219.0518.91910,7200.08%
2024/06/05619.04619.2019.1309,2730.00%
2024/06/04218.3800.0018.9427,6940.03%
2024/06/0300.00118.1618.28-16,169-0.02%
2024/05/30118.0200.0018.0816,1580.02%
2024/05/29518.0900.0018.1856,1770.08%
2024/05/23118.0000.0017.9616,1140.02%
2024/05/2100.00118.0018.01-16,145-0.02%
2024/05/20718.0500.0018.0876,1600.11%
2024/05/15118.2000.0018.1615,8140.02%
2024/05/1300.00518.1118.12-55,698-0.09%
2024/04/22517.50117.5117.4645,4900.07%
2024/04/1900.00117.4017.45-15,491-0.02%
2024/04/181117.7700.0017.74115,4580.20%
2024/04/1000.001018.2018.24-105,748-0.17%
2024/04/09118.0500.0018.1315,8550.02%
2024/04/08118.0300.0018.0315,9730.02%
2024/04/03218.0300.0018.0426,0440.03%
2024/04/02118.0500.0018.0716,1150.02%
2024/03/26117.7500.0017.7716,2820.02%
2024/03/25218.1700.0018.0026,3540.03%
2024/03/20218.5500.0018.4826,9750.03%
2024/03/1900.00518.3318.29-57,362-0.07%
2024/03/18117.7400.0017.9217,4130.01%
2024/03/1400.00317.7317.71-37,590-0.04%
2024/03/1200.001017.5817.59-107,633-0.13%
2024/03/08217.35617.2517.20-47,701-0.05%
2024/03/0700.001417.1017.30-147,666-0.18%
2024/03/01116.56116.4516.5207,8420.00%
2024/02/27216.30116.3016.3617,9550.01%
2024/02/26216.4600.0016.4927,9540.03%
2024/02/23216.3600.0016.3127,9280.03%
2024/02/2000.000.116.0816.10-0.17,9440.00%
2024/02/16315.8600.0015.9138,2460.04%
2024/02/052.115.7318.115.7515.82-168,487-0.19%
2024/01/26315.8500.0015.80311,6880.03%
2024/01/2500.00415.9115.90-411,824-0.03%
2024/01/230.115.7900.0015.800.112,0970.00%
2024/01/22415.71215.7115.72212,2660.02%
2024/01/19115.6200.0015.65112,4290.01%
2024/01/17115.7200.0015.65112,6660.01%
2024/01/16115.8100.0015.83112,7720.01%
2024/01/15115.9000.0015.95112,9230.01%
2024/01/11215.8700.0015.89213,2710.02%
2024/01/08315.9200.0015.89313,6970.02%
2024/01/03116.0800.0016.06114,1270.01%
2024/01/02216.1600.0016.20214,2500.01%
2023/12/28516.2000.0016.15514,5440.03%
2023/12/271016.2410016.2716.26-9014,701-0.61%
2023/12/25516.1400.0016.10515,1060.03%
2023/12/21416.1200.0016.12415,5500.03%
2023/12/20116.2800.0016.27115,7510.01%
2023/12/191316.21116.1816.221215,9260.08%
2023/12/18716.5300.0016.50715,7800.04%
2023/12/15916.6800.0016.65915,8920.06%
2023/12/141116.60816.5816.65315,8520.02%
2023/12/0500.00915.6815.74-917,517-0.05%
2023/11/30115.6200.0015.57119,2750.01%
2023/11/29115.621015.6615.62-919,969-0.05%
2023/11/2800.00315.5115.54-320,689-0.01%
2023/11/2100.00415.3815.34-426,714-0.01%
2023/11/16115.2700.0015.26134,3980.00%
2023/11/15415.277315.3115.26-6938,191-0.18%
2023/11/13115.2200.0015.21149,8870.00%
2023/11/10415.1700.0015.16460,6550.01%
2023/11/0916315.4700.0015.3316371,8490.23% 大買/鉅額交易
2023/11/083415.2500.0015.603492,8260.04%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音