• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    40,638張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21415.920.715.9215.933.4101,7400.00%
2024/11/201216.00116.0015.9911101,9050.01%
2024/11/192016.00115.9816.0019101,8140.02%
2024/11/151215.9600.0015.9512104,4050.01%
2024/11/1410615.95615.9715.96100105,2120.10% 大買/
2024/11/1347.216.10316.0916.0944.2105,8270.04%
2024/11/120.116.251016.2816.29-9.9105,348-0.01%
2024/11/1171.316.1133016.1016.16-258.7104,507-0.25% 大賣/鉅額交易
2024/11/0800.002515.9916.02-25104,750-0.02%
2024/11/07115.866015.8515.86-59107,562-0.05%
2024/11/0611415.75315.7015.80111109,3390.10% 大買/鉅額交易
2024/11/052215.7800.0015.8122107,9720.02%
2024/11/041815.67115.6715.6617110,1460.02%
2024/11/01315.7700.0015.783113,0290.00%
2024/10/30415.83115.7915.813114,7100.00%
2024/10/29115.773015.7615.77-29114,665-0.03%
2024/10/2824.515.75315.7315.7521.5115,4070.02%
2024/10/25215.88215.8715.920113,5550.00%
2024/10/24815.77515.7615.793112,8550.00%
2024/10/235815.78115.8315.7757113,9240.05%
2024/10/228115.86215.8115.8379112,9870.07%
2024/10/2130.116.171016.1716.1620.1108,8470.02%
2024/10/182616.27116.2516.2625107,3940.02%
2024/10/16116.3800.0016.381109,5510.00%
2024/10/15203.116.2700.0016.28203.1110,8200.18% 大買/鉅額交易
2024/10/1426.216.2000.0016.2026.2111,3130.02%
2024/10/112116.27916.2716.2712111,0970.01%
2024/10/09416.291016.3116.27-6111,063-0.01%
2024/10/0842.316.2900.0016.3242.3111,4290.04%
2024/10/07316.4000.0016.383111,2850.00%
2024/10/01216.40416.3916.40-2110,9640.00%
2024/09/3028.216.326916.3016.31-40.8111,205-0.04%
2024/09/2711.116.31316.3116.328.1110,7190.01%
2024/09/263516.40416.3916.3931110,4170.03%
2024/09/25116.501316.4916.49-12112,813-0.01%
2024/09/24516.519416.5116.51-89113,273-0.08%
2024/09/23816.54416.5416.544114,8380.00%
2024/09/20116.65116.6516.670114,9150.00%
2024/09/194016.6713516.6516.65-95114,445-0.08% 大賣/
2024/09/183916.721016.6716.7329114,5750.03%
2024/09/16216.58516.5716.56-3117,6360.00%
2024/09/131016.60516.5916.595118,3640.00%
2024/09/12116.54816.5416.58-7119,486-0.01%
2024/09/115.116.58216.5816.603.1120,1310.00%
2024/09/1020016.522216.5116.53178121,1560.15% 大買/鉅額交易
2024/09/093.316.37816.3616.38-4.7122,3070.00%
2024/09/068116.39916.3916.3972123,2820.06%
2024/09/051516.333316.3316.34-18123,713-0.01%
2024/09/0400.00316.2316.23-3125,9550.00%
2024/09/03516.2000.0016.215126,3110.00%
2024/09/021716.1800.0016.1917127,1400.01%
2024/08/302016.22716.2016.2413128,0910.01%
2024/08/29316.280.516.2916.262.5129,3330.00%
2024/08/281.216.30116.2916.310.2129,9020.00%
2024/08/27216.2900.0016.302130,9410.00%
2024/08/2610116.32516.3016.3096133,1670.07% 大買/
2024/08/23116.2800.0016.291137,6810.00%
2024/08/221016.30216.3116.318139,3230.01%
2024/08/21116.292216.2916.30-21140,708-0.01%
2024/08/20816.30316.3016.315142,8740.00%
2024/08/197.216.3500.0016.307.2143,9770.00%
2024/08/163.116.3816516.3316.39-162143,325-0.11% 大賣/鉅額交易
2024/08/1513.116.3213416.3416.35-121142,596-0.08% 大賣/鉅額交易
2024/08/142.116.21216.2016.220.1141,7540.00%
2024/08/136.116.1300.0016.126.1142,0790.00%
2024/08/120.216.091316.0816.12-12.9144,025-0.01%
2024/08/09352.916.012316.0415.99329.9146,0160.23% 大買/鉅額交易
2024/08/086816.166016.1616.108143,0000.01%
2024/08/0715.116.20316.1916.2312.1141,6590.01%
2024/08/0643.116.203116.2016.2312.1141,6570.01%
2024/08/05160.216.36218.616.3716.32-58.5140,123-0.04% 大買/大賣/
2024/08/02222.116.3312516.2816.2897.1136,7590.07% 大買/大賣/
2024/08/01451.116.244016.2516.23411.1136,8820.30% 大買/鉅額交易
2024/07/31138.116.15516.1616.16133.1137,5740.10% 大買/鉅額交易
2024/07/305.116.09516.1116.100.1138,0290.00%
2024/07/29207.916.09316.0916.09204.9138,2830.15% 大買/鉅額交易
2024/07/26195.315.9800.0015.96195.3138,3940.14% 大買/鉅額交易
2024/07/23278.316.09416.0916.07274.3136,3460.20% 大買/鉅額交易
2024/07/22229.216.1300.0016.14229.2136,0720.17% 大買/鉅額交易
2024/07/1928.116.143116.1216.12-3135,2050.00%
2024/07/18248.116.256016.2416.25188.1134,2670.14% 大買/鉅額交易
2024/07/1774.116.2800.0016.2874.1133,1000.06%
2024/07/1628.616.1900.0016.1728.6132,6880.02%
2024/07/1529.316.124016.1216.12-10.7133,498-0.01%
2024/07/1244.116.081316.1116.1331.1133,0650.02%
2024/07/11141.116.0217116.0416.02-30134,786-0.02% 大買/大賣/
2024/07/10133.216.0040116.0116.00-267.9138,366-0.19% 大買/大賣/鉅額交易
2024/07/097.116.042516.0416.03-18137,825-0.01%
2024/07/08101.215.952115.9615.9580.2137,4850.06% 大買/
2024/07/05212.315.87515.8615.88207.3138,6790.15% 大買/鉅額交易
2024/07/04213.315.9100.0015.88213.3139,1420.15% 大買/鉅額交易
2024/07/034.115.8300.0015.834.1139,5580.00%
2024/07/0261.215.741515.7215.7346.2140,0570.03%
2024/07/01106.615.716215.7315.7544.6140,2830.03% 大買/
2024/06/2810.115.8700.0015.8710.1138,3610.01%
2024/06/27284.415.863115.8515.85253.4138,4770.18% 大買/鉅額交易
2024/06/26121.115.9700.0015.98121.1137,5260.09% 大買/鉅額交易
2024/06/25126.115.98115.9815.99125.1137,7990.09% 大買/鉅額交易
2024/06/2446.115.91215.9015.9044.1138,6170.03%
2024/06/21266.515.991.216.0015.97265.3138,2490.19% 大買/鉅額交易
2024/06/201316.04516.0516.058136,7130.01%
2024/06/1934.516.087016.0616.06-35.5139,045-0.03%
2024/06/1813.516.00316.0016.0010.5138,5930.01%
2024/06/1744.716.046616.0216.03-21.4138,091-0.02%
2024/06/1494.116.0420.816.0516.0373.3136,8130.05%
2024/06/1340.915.922015.9015.9320.9135,3830.02%
2024/06/1237.115.841415.8315.8423.1135,4410.02%
2024/06/11142.615.8021115.7915.79-68.4135,292-0.05% 大買/大賣/
2024/06/075.215.931015.9315.94-4.8133,9590.00%
2024/06/0633.415.9310515.9315.94-71.6134,117-0.05% 大賣/
2024/06/054.115.9317515.9315.92-170.9134,233-0.13% 大賣/鉅額交易
2024/06/0410.115.836015.8515.85-49.9133,814-0.04%
2024/06/033.215.75115.7415.752.2133,5440.00%
2024/05/311115.67215.6715.689133,5140.01%
2024/05/3025.115.4900.0015.5325.1133,5490.02%
2024/05/29186.715.5500.0015.55186.7132,8730.14% 大買/鉅額交易
2024/05/2862.315.65215.6515.6560.3129,6590.05%
2024/05/27177.615.691715.6815.68160.6130,0950.12% 大買/鉅額交易
2024/05/24134.115.692015.6915.69114.1131,2730.09% 大買/鉅額交易
2024/05/2320.115.7600.0015.7520.1130,2710.02%
2024/05/222715.7800.0015.7827128,8920.02%
2024/05/212615.7700.0015.7626128,9590.02%
2024/05/2033.115.773015.7715.773.1129,6990.00%
2024/05/1723215.801015.8215.81222129,6920.17% 大買/鉅額交易
2024/05/162715.891015.8715.9017130,4200.01%
2024/05/15141.115.7600.0015.74141.1128,7710.11% 大買/鉅額交易
2024/05/146415.7500.0015.7564128,8270.05%
2024/05/133.415.750.615.7715.752.7129,7050.00%
2024/05/1015.915.8100.0015.8015.9129,9010.01%
2024/05/0951.115.7500.0015.7351.1129,0590.04%
2024/05/0824.715.83515.8515.8219.7128,6480.02%
2024/05/079615.761815.8115.8178127,9540.06%
2024/05/0619.115.65215.6315.6717.1126,8760.01%
2024/05/03107.615.5810015.5415.547.6125,6080.01% 大買/
2024/05/025.715.575015.5715.56-44.3125,171-0.04%
2024/04/302.615.5900.0015.602.6125,3910.00%
2024/04/290.115.56215.5715.56-1.9125,3000.00%
2024/04/268.615.487015.4815.47-61.4125,461-0.05%
2024/04/251015.5300.0015.5210125,1520.01%
2024/04/244.115.5600.0015.574.1124,8290.00%
2024/04/23515.58415.5715.581124,8220.00%
2024/04/228.415.481815.4715.48-9.6124,188-0.01%
2024/04/194.115.555015.5815.55-45.9122,771-0.04%
2024/04/1840.415.5300.0015.5140.4120,6080.03%
2024/04/17122.215.56615.5315.56116.2119,3910.10% 大買/鉅額交易
2024/04/16212.715.618815.6315.64124.7116,8880.11% 大買/鉅額交易
2024/04/152.115.8400.0015.822.1113,0020.00%
2024/04/12138.815.803115.8015.79107.8112,7850.10% 大買/鉅額交易
2024/04/1114615.788515.8115.8161112,5950.05% 大買/
2024/04/104115.9000.0015.8941111,7240.04%
2024/04/096715.872015.8315.8647112,4270.04%
2024/04/0822.215.8211015.8115.81-87.9113,507-0.08% 大賣/
2024/04/0310.715.8900.0015.8910.7114,7500.01%
2024/04/0222.615.9712315.9615.96-100.4115,750-0.09% 大賣/
2024/04/0167.116.04116.0316.0766.1116,5930.06%
2024/03/297716.03116.0116.0476115,6330.07%
2024/03/2828.515.961015.9715.9518.5114,4530.02%
2024/03/271715.9000.0015.9017113,6140.01%
2024/03/26815.872915.8715.88-21112,711-0.02%
2024/03/2562.115.90615.9515.9156.1111,6720.05%
2024/03/227415.84515.8515.8669109,7230.06%
2024/03/213815.8100.0015.7938106,8520.04%
2024/03/202115.7900.0015.7921106,1400.02%
2024/03/198015.8000.0015.7980105,4780.08%
2024/03/1851.115.8000.0015.8051.1104,8030.05%
2024/03/154215.814015.8315.862104,1780.00%
2024/03/1411215.9000.0015.91112103,3520.11% 大買/鉅額交易
2024/03/1386.515.931415.9015.9272.5103,3860.07%
2024/03/121015.985315.9815.98-43104,176-0.04%
2024/03/114.115.9500.0015.994.1105,3820.00%
2024/03/085615.904015.9215.9216107,0820.01%
2024/03/0768.715.88515.8515.9063.7106,6960.06%
2024/03/064815.761115.7515.7637106,2870.03%
2024/03/053915.6500.0015.6839106,0210.04%
2024/03/0452.115.6500.0015.6552.1105,7750.05%
2024/03/014915.5700.0015.5849105,0680.05%
2024/02/2972.115.61115.6215.6071.1104,0490.07%
2024/02/2716115.7000.0015.69161102,5330.16% 大買/鉅額交易
2024/02/2651.615.911215.9015.9439.6100,5760.04%
2024/02/238815.741915.7415.776999,9670.07%
2024/02/223115.7000.0015.7131100,0270.03%
2024/02/213215.7200.0015.7132100,0590.03%
2024/02/205915.7200.0015.725999,4920.06%
2024/02/1915.115.7300.0015.7315.199,5800.02%
2024/02/164815.64315.6915.764598,7950.05%
2024/02/1576.315.61915.6015.6567.398,4420.07%
2024/02/0556.115.8650.115.8615.85695,8030.01%
2024/02/02815.94315.9415.97594,5020.01%
2024/02/01157.115.9100.0015.94157.193,5680.17% 大買/鉅額交易
2024/01/312815.8600.0015.882894,3350.03%
2024/01/3064.115.75415.7515.7660.194,4190.06%
2024/01/2914.115.69215.6915.6912.194,7490.01%
2024/01/2610.115.71315.7115.727.194,6270.01%
2024/01/253315.5800.0015.613395,3410.03%
2024/01/243415.6700.0015.663495,1440.04%
2024/01/232015.7700.0015.742094,6580.02%
2024/01/2232.115.73615.7515.7526.195,1080.03%
2024/01/191015.7200.0015.711095,6530.01%
2024/01/18615.8500.0015.83695,7500.01%
2024/01/172715.8600.0015.852797,2850.03%
2024/01/161415.96315.9515.961198,1420.01%
2024/01/151.115.94215.9215.94-0.999,5020.00%
2024/01/121715.8800.0015.8717101,1700.02%
2024/01/11515.8700.0015.865103,0660.00%
2024/01/10615.860.415.8915.865.6105,4780.01%
2024/01/092115.8200.0015.8421107,0370.02%
2024/01/0824.215.71215.7215.7022.2108,8930.02%
2024/01/0533.315.81315.8015.8030.3110,1860.03%
2024/01/045415.88115.8815.8853110,7940.05%
2024/01/031515.91215.9115.9213110,1010.01%
2024/01/0229.115.97215.9915.9627.1109,1080.02%
2023/12/2933615.98715.9516.01329105,9390.31% 大買/鉅額交易
2023/12/286315.972615.9915.9537100,7940.04%
2023/12/2744.915.90816.0015.9636.995,0960.04%
2023/12/26216.16416.2216.17-287,2310.00%
2023/12/256.216.13116.1116.115.290,2170.01%
2023/12/221116.2900.0016.291193,4870.01%
2023/12/214216.5000.0016.474296,7160.04%
2023/12/2029.816.761116.8216.7418.899,2940.02%
2023/12/19109.116.86816.9016.76101.1103,9880.10% 大買/鉅額交易
2023/12/185116.85116.9517.0850107,1090.05%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音