• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,558張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.3600.0014.41112,4520.01%
2024/11/204.514.4100.0014.394.512,5180.04%
2024/11/1900.00414.2914.39-412,547-0.03%
2024/11/1500.008214.3514.34-8212,767-0.64%
2024/11/14214.2900.0014.26212,8840.02%
2024/11/1300.001014.3514.39-1012,917-0.08%
2024/11/1200.0010014.3514.34-10013,102-0.76%
2024/11/113.614.421714.4114.45-13.413,099-0.10%
2024/11/08214.4800.0014.40213,1560.02%
2024/11/07614.4300.0014.42613,3370.04%
2024/11/051.514.2600.0014.321.513,5580.01%
2024/11/044.114.2900.0014.284.113,9940.03%
2024/10/3000.001414.4814.48-1414,832-0.09%
2024/10/29714.4700.0014.48715,0210.05%
2024/10/25114.61114.6214.61015,4830.00%
2024/10/24114.60414.6114.61-315,654-0.02%
2024/10/2300.001214.6714.66-1215,796-0.08%
2024/10/2200.009414.7214.75-9415,956-0.59%
2024/10/213.314.714014.7014.72-36.716,417-0.22%
2024/10/1800.001514.7314.65-1516,707-0.09%
2024/10/1600.00314.6214.59-317,419-0.02%
2024/10/1500.00414.5914.58-417,451-0.02%
2024/10/14314.4000.0014.48317,5350.02%
2024/10/113.614.401014.4514.40-6.417,758-0.04%
2024/10/09114.371414.4014.35-1319,077-0.07%
2024/10/08514.401614.3814.38-1119,394-0.06%
2024/10/0713.114.45314.4514.4910.120,0850.05%
2024/10/042.114.48514.5214.44-2.920,554-0.01%
2024/10/01314.7700.0014.77321,6900.01%
2024/09/30114.8400.0014.78122,7820.00%
2024/09/27414.946214.9514.91-5822,877-0.25%
2024/09/26314.917.514.9314.86-4.522,591-0.02%
2024/09/2500.0014414.8314.81-14422,866-0.63% 大賣/鉅額交易
2024/09/2400.00314.6214.66-322,574-0.01%
2024/09/2300.00414.6114.60-422,714-0.02%
2024/09/204.414.57514.5814.54-0.622,9460.00%
2024/09/19114.4500.0014.46123,0750.00%
2024/09/18114.3800.0014.39123,3890.00%
2024/09/16114.3800.0014.40123,7210.00%
2024/09/1300.001514.3514.37-1524,390-0.06%
2024/09/1200.00214.3614.36-225,992-0.01%
2024/09/110.214.23314.2314.18-2.826,367-0.01%
2024/09/103.414.270.114.2514.203.326,7490.01%
2024/09/095.114.17414.2314.241.126,9960.00%
2024/09/06214.233.114.3114.30-1.127,3370.00%
2024/09/051.914.282314.3114.22-21.127,543-0.08%
2024/09/04414.18314.3214.22127,7920.00%
2024/09/025.414.664014.6614.67-34.628,119-0.12%
2024/08/30214.671014.6814.68-828,347-0.03%
2024/08/29514.62114.5614.64428,4090.01%
2024/08/2800.00214.6514.64-228,433-0.01%
2024/08/2700.00114.5814.64-128,9010.00%
2024/08/262714.721114.7114.641629,1890.05%
2024/08/23114.51614.5514.61-529,857-0.02%
2024/08/2200.006.314.5714.58-6.330,444-0.02%
2024/08/2100.003314.6114.61-3331,280-0.11%
2024/08/203.314.7310414.7214.65-100.731,541-0.32% 大賣/
2024/08/1900.002414.6414.64-2431,830-0.08%
2024/08/164014.589714.6014.56-5732,038-0.18%
2024/08/151014.481114.5114.42-132,1000.00%
2024/08/1400.001314.5114.51-1332,738-0.04%
2024/08/1300.002714.3514.34-2732,862-0.08%
2024/08/123.714.19714.3414.34-3.333,178-0.01%
2024/08/090.114.18214.0414.12-1.933,403-0.01%
2024/08/080.113.902713.8613.84-26.933,626-0.08%
2024/08/0714.113.932213.9113.97-7.933,802-0.02%
2024/08/0600.00613.4713.70-633,916-0.02%
2024/08/0539.313.519913.4513.39-59.733,606-0.18%
2024/08/021114.281514.3014.22-433,034-0.01%
2024/08/01614.4752.414.4614.48-46.432,878-0.14%
2024/07/3122.114.3400.0014.3922.132,8140.07%
2024/07/3019.114.338.114.3014.4111.132,8840.03%
2024/07/293714.46146.114.5714.43-109.132,614-0.33% 大賣/鉅額交易
2024/07/2621.114.421214.4114.499.132,5260.03%
2024/07/231514.641614.6514.67-132,5540.00%
2024/07/2264.914.526614.4914.48-1.132,5890.00%
2024/07/193814.695114.7614.71-1332,210-0.04%
2024/07/185614.797014.8414.85-1432,382-0.04%
2024/07/172214.950.114.9714.9421.932,3660.07%
2024/07/166614.99203.114.9514.95-137.133,565-0.41% 大賣/鉅額交易
2024/07/1515.114.941014.9714.985.135,2700.01%
2024/07/124114.94214.9514.943935,3360.11%
2024/07/113.214.98278.215.0415.04-27535,586-0.77% 大賣/鉅額交易
2024/07/1060.314.98414.9514.9556.336,3940.15%
2024/07/091215.0062.415.0415.00-50.436,885-0.14%
2024/07/082414.97514.9814.981936,6550.05%
2024/07/052.515.0318615.0315.02-183.536,524-0.50% 大賣/鉅額交易
2024/07/043814.9542114.9815.00-38335,828-1.07% 大賣/鉅額交易
2024/07/038.814.94104.114.9214.92-95.335,196-0.27% 大賣/
2024/07/022514.894814.9014.92-2335,604-0.06%
2024/07/0100.0012514.9614.98-12536,038-0.35% 大賣/鉅額交易
2024/06/2800.00714.8514.85-735,856-0.02%
2024/06/271614.75114.7614.761536,8420.04%
2024/06/26314.8750.114.9014.88-47.138,420-0.12%
2024/06/2541.114.781514.8014.8526.140,0450.07%
2024/06/2427.314.882514.8814.892.341,6910.01%
2024/06/2135.115.00214.9914.9933.145,1690.07%
2024/06/208.315.053015.0615.07-21.746,900-0.05%
2024/06/192115.02183.115.0115.02-162.149,335-0.33% 大賣/鉅額交易
2024/06/182714.854714.8614.89-2052,731-0.04%
2024/06/171214.819.114.8314.812.965,0130.00%
2024/06/144.114.70106.114.6914.73-10265,544-0.16% 大賣/鉅額交易
2024/06/13129.214.740.114.7514.68129.166,2290.19% 大買/鉅額交易
2024/06/1221.114.580.214.6314.5820.966,7990.03%
2024/06/1118.814.63314.6914.5815.867,5900.02%
2024/06/0723.314.6300.0014.7323.368,3190.03%
2024/06/06131.314.612114.6614.65110.369,0080.16% 大買/鉅額交易
2024/06/0519.714.5910.314.5914.589.469,7890.01%
2024/06/0413.314.59114.6414.6212.370,6580.02%
2024/06/0310.114.623214.6814.69-21.971,665-0.03%
2024/05/3186.714.662314.6014.5963.772,8570.09%
2024/05/3063.114.7500.0014.7263.173,6050.09%
2024/05/2952.114.9312214.9714.90-69.974,574-0.09% 大賣/
2024/05/284.114.954414.9414.92-39.974,958-0.05%
2024/05/27514.87238.614.8614.88-233.675,567-0.31% 大賣/鉅額交易
2024/05/2400.00314.6814.67-375,9200.00%
2024/05/2310.114.5514.414.6514.63-4.377,091-0.01%
2024/05/223.314.631314.6414.64-9.778,173-0.01%
2024/05/2110.214.551314.5214.52-2.879,3550.00%
2024/05/205.414.551314.6214.63-7.680,823-0.01%
2024/05/170.114.5400.0014.520.181,6160.00%
2024/05/160.114.541.314.5314.53-1.283,0500.00%
2024/05/156.114.441014.4614.41-3.984,5110.00%
2024/05/1400.004614.4314.45-4686,097-0.05%
2024/05/1314.714.36314.3114.3111.787,6040.01%
2024/05/104.614.34114.3414.363.689,4490.00%
2024/05/0917.414.371.114.3714.3316.391,3880.02%
2024/05/080.214.381114.3814.37-10.893,668-0.01%
2024/05/075.214.311414.3214.37-8.896,136-0.01%
2024/05/062.214.37814.3114.32-5.898,583-0.01%
2024/05/0315.114.273.214.3914.2411.9101,3590.01%
2024/05/0214.314.2000.0014.2714.3104,1900.01%
2024/04/307.614.3200.0014.287.6107,1960.01%
2024/04/2922.114.3314514.3114.34-122.9110,770-0.11% 大賣/鉅額交易
2024/04/262.414.08114.1014.071.4114,1860.00%
2024/04/2530.213.973013.9913.980.2118,0080.00%
2024/04/2400.003414.0914.10-34122,018-0.03%
2024/04/239.113.681913.7213.67-9.9125,396-0.01%
2024/04/2282.813.851913.7413.6863.8129,0470.05%
2024/04/19130.914.139.314.0514.03121.6130,8710.09% 大買/鉅額交易
2024/04/181.414.423.214.4414.42-1.9131,4540.00%
2024/04/1724.114.391014.4214.4314.1137,1380.01%
2024/04/16158.714.33314.3114.28155.7142,5490.11% 大買/鉅額交易
2024/04/1552.314.74214.7214.7050.3142,8480.04%
2024/04/12214.8421.314.8514.84-19.3148,376-0.01%
2024/04/1150.314.772514.7914.8025.3155,8500.02%
2024/04/1024.514.872014.8414.824.5164,7230.00%
2024/04/0942.514.764314.7714.78-0.5174,2120.00%
2024/04/08293.514.774314.7914.78250.5185,8740.13% 大買/鉅額交易
2024/04/0348.314.8018614.7614.80-137.7198,822-0.07% 大賣/鉅額交易
2024/04/0250.514.7311814.7414.76-67.5213,596-0.03% 大賣/
2024/04/01113.614.6912814.6714.66-14.4232,761-0.01% 大買/大賣/
2024/03/2968.714.756514.8014.773.7251,3230.00%
2024/03/2875814.894914.8414.79709270,4650.26% 大買/鉅額交易
2024/03/2735114.774914.7114.75302294,9970.10% 大買/鉅額交易
2024/03/26268.714.5893.114.5814.55175.6330,2430.05% 大買/鉅額交易
2024/03/25583.514.8558614.8614.82-2.5353,6530.00% 大買/大賣/
2024/03/22109.414.9614014.9814.92-30.6426,729-0.01% 大買/大賣/
2024/03/2130415.0247515.0914.99-171540,264-0.03% 大買/大賣/鉅額交易
2024/03/20447.115.294,01915.2915.03-3,571.9773,521-0.46% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－29天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音