群益科技高息成長 (00946)-統一-士林券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	9.10	0	0.00	9.09	2	9,446	0.02%
2025/01/16	1	9.08	0	0.00	9.05	1	9,517	0.01%
2025/01/15	1	9.00	0	0.00	8.96	1	9,546	0.01%
2025/01/14	5	8.93	0	0.00	9.00	5	9,613	0.05%
2025/01/13	3.2	8.95	0	0.00	8.93	3.2	9,640	0.03%
2025/01/10	10	9.15	0	0.00	9.13	10	9,462	0.11%
2025/01/06	2	9.36	15	9.32	9.34	-13	9,630	-0.13%
2024/12/25	10	9.17	0	0.00	9.18	10	10,367	0.10%
2024/12/24	1	9.19	2	9.19	9.16	-1	10,546	-0.01%
2024/12/20	1	9.00	0	0.00	9.00	1	10,654	0.01%
2024/12/18	0	0.00	5	9.06	9.09	-5	10,721	-0.05%
2024/12/16	3	9.00	15	8.95	8.94	-12	10,860	-0.11%
2024/12/13	3	9.00	0	0.00	9.02	3	10,760	0.03%
2024/12/10	2	9.10	0	0.00	9.10	2	10,884	0.02%
2024/12/09	0	0.00	1	9.12	9.11	-1	11,043	-0.01%
2024/11/28	2	9.01	0	0.00	9.03	2	11,948	0.02%
2024/11/27	33	9.11	0	0.00	9.10	33	11,859	0.28%
2024/11/26	1	9.20	0	0.00	9.20	1	11,775	0.01%
2024/11/22	0	0.00	3	9.24	9.24	-3	11,900	-0.03%
2024/11/21	1	9.16	0	0.00	9.18	1	11,963	0.01%
2024/11/20	11	9.15	0	0.00	9.17	11	12,027	0.09%
2024/11/18	1	9.12	0	0.00	9.13	1	12,217	0.01%
2024/11/14	9	9.20	0	0.00	9.15	9	12,563	0.07%
2024/11/12	20	9.24	0	0.00	9.22	20	12,649	0.16%
2024/11/06	1	9.32	0	0.00	9.33	1	13,099	0.01%
2024/11/05	2	9.27	0	0.00	9.28	2	13,480	0.01%
2024/11/04	2	9.35	0	0.00	9.31	2	14,134	0.01%
2024/11/01	2	9.31	0	0.00	9.39	2	15,469	0.01%
2024/10/29	7	9.46	0.2	9.48	9.48	6.8	16,247	0.04%
2024/10/28	1	9.61	0	0.00	9.61	1	16,498	0.01%
2024/10/24	11	9.60	0	0.00	9.61	11	18,021	0.06%
2024/10/15	1	9.65	0	0.00	9.64	1	23,049	0.00%
2024/10/11	0	0.00	20	9.57	9.58	-20	23,646	-0.08%
2024/10/08	19	9.52	3	9.52	9.53	16	24,006	0.07%
2024/10/04	7	9.61	0	0.00	9.61	7	24,712	0.03%
2024/10/01	1	9.66	0	0.00	9.69	1	24,742	0.00%
2024/09/26	5	9.81	1	9.82	9.79	4	26,002	0.02%
2024/09/19	1	9.60	0	0.00	9.64	1	27,975	0.00%
2024/09/13	5	9.66	0	0.00	9.67	5	29,582	0.02%
2024/09/11	1	9.59	5	9.62	9.58	-4	31,089	-0.01%
2024/09/10	4	9.69	0	0.00	9.62	4	31,291	0.01%
2024/09/09	5	9.69	1	9.72	9.74	4	31,612	0.01%
2024/09/06	3.5	9.74	20	9.77	9.80	-16.5	32,341	-0.05%
2024/09/05	4.1	9.92	0	0.00	9.84	4.1	32,547	0.01%
2024/09/04	7.2	9.89	0	0.00	9.90	7.2	32,538	0.02%
2024/09/03	10	10.16	0	0.00	10.16	10	32,246	0.03%
2024/09/02	15.4	10.18	1	10.20	10.18	14.4	32,703	0.04%
2024/08/29	0.1	10.15	0	0.00	10.14	0.1	33,695	0.00%
2024/08/26	3	10.12	0	0.00	10.07	3	35,586	0.01%
2024/08/22	1	10.06	12	10.07	10.06	-11	36,743	-0.03%
2024/08/14	0	0.00	50	9.95	9.93	-50	39,584	-0.13%
2024/08/13	3	9.85	0	0.00	9.85	3	40,144	0.01%
2024/08/12	3	9.80	0	0.00	9.80	3	40,972	0.01%
2024/08/09	1	9.66	0	0.00	9.63	1	41,466	0.00%
2024/08/08	1	9.42	0	0.00	9.49	1	42,135	0.00%
2024/08/06	9	9.35	0	0.00	9.40	9	43,851	0.02%
2024/08/05	19	9.30	0	0.00	9.13	19	46,271	0.04%
2024/08/02	66.3	9.94	0	0.00	9.91	66.3	45,441	0.15%
2024/08/01	0	0.00	41	10.13	10.13	-41	45,189	-0.09%
2024/07/31	12	9.90	0	0.00	9.97	12	45,536	0.03%
2024/07/30	13	9.87	0	0.00	10.01	13	45,675	0.03%
2024/07/29	12	10.04	0	0.00	10.03	12	45,271	0.03%
2024/07/26	20.1	9.98	0	0.00	10.07	20.1	45,363	0.04%
2024/07/23	4	10.23	0	0.00	10.24	4	44,909	0.01%
2024/07/22	53	10.14	1	10.21	10.12	52	44,869	0.12%
2024/07/19	21.2	10.40	0	0.00	10.40	21.2	44,076	0.05%
2024/07/18	108.3	10.47	0	0.00	10.57	108.3	44,019	0.25%	大買/鉅額交易
2024/07/17	2	10.68	110	10.71	10.65	-108	43,662	-0.25%	大賣/鉅額交易
2024/07/16	5	10.73	0	0.00	10.71	5	43,961	0.01%
2024/07/15	53	10.73	20	10.73	10.73	33	44,470	0.07%
2024/07/12	13	10.68	0	0.00	10.71	13	44,989	0.03%
2024/07/11	11	10.84	11	10.83	10.79	0	45,268	0.00%
2024/07/10	3	10.79	0	0.00	10.79	3	45,845	0.01%
2024/07/09	33	10.85	0	0.00	10.82	33	46,429	0.07%
2024/07/08	2	10.85	0	0.00	10.84	2	46,646	0.00%
2024/07/04	53	10.78	0	0.00	10.80	53	47,571	0.11%
2024/07/03	11	10.81	0	0.00	10.76	11	48,086	0.02%
2024/07/02	44.3	10.78	0	0.00	10.80	44.3	48,423	0.09%
2024/07/01	30	10.86	0	0.00	10.85	30	48,498	0.06%
2024/06/28	2	10.73	10	10.74	10.73	-8	48,841	-0.02%
2024/06/27	3	10.62	0	0.00	10.63	3	49,551	0.01%
2024/06/26	10	10.72	0	0.00	10.70	10	50,134	0.02%
2024/06/25	26	10.60	0	0.00	10.63	26	50,447	0.05%
2024/06/24	20	10.68	0	0.00	10.69	20	50,605	0.04%
2024/06/21	1	10.81	0	0.00	10.83	1	50,556	0.00%
2024/06/20	37	10.90	0	0.00	10.89	37	50,899	0.07%
2024/06/19	7	10.91	0	0.00	10.90	7	51,195	0.01%
2024/06/17	5	10.63	0	0.00	10.69	5	51,110	0.01%
2024/06/14	5	10.66	0	0.00	10.64	5	51,951	0.01%
2024/06/06	1	10.27	1	10.37	10.39	0	56,332	0.00%
2024/06/04	1	10.31	0	0.00	10.30	1	58,406	0.00%
2024/06/03	5.3	10.31	3	10.33	10.31	2.3	59,111	0.00%
2024/05/31	3	10.36	0	0.00	10.31	3	59,831	0.01%
2024/05/30	19	10.38	0	0.00	10.40	19	60,277	0.03%
2024/05/29	12	10.48	2	10.50	10.48	10	61,365	0.02%
2024/05/28	4	10.46	2	10.48	10.50	2	62,377	0.00%
2024/05/27	125	10.48	1	10.44	10.43	124	63,439	0.20%	大買/鉅額交易
2024/05/24	16	10.19	0	0.00	10.20	16	63,518	0.03%
2024/05/23	1	10.22	0	0.00	10.20	1	65,484	0.00%
2024/05/21	20	10.02	0	0.00	10.01	20	71,166	0.03%
2024/05/20	9	9.99	0	0.00	10.01	9	76,750	0.01%
2024/05/16	0	0.00	12	10.07	10.04	-12	87,759	-0.01%
2024/05/15	2	9.98	31	10.01	9.97	-29	92,611	-0.03%
2024/05/13	31	9.87	0	0.00	9.86	31	118,864	0.03%
2024/05/10	21	9.90	1	9.90	9.88	20	149,102	0.01%
2024/05/09	66	10.00	32	10.03	10.00	34	199,780	0.02%